Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 Nuestros datos Pro revelan el verdadero ganador de la temporada de resultados Datos de acceso
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.06% | -0.16% | -0.05% | 0.16% | 5.92% | 6.47% | 22.45% | |
| Plata | -0.09% | -0.11% | -0.52% | -0.56% | -2.53% | -1.36% | 31.35% | |
| Cobre | -0.04% | -0.07% | -1.89% | -2.32% | 7.96% | 8.73% | 64.52% | |
| Platino | 0.04% | 0.04% | -1.17% | -3.53% | -7.06% | -6.81% | 4.22% | |
| Petróleo Brent | -0.04% | -0.20% | -1.16% | -2.00% | -1.68% | -1.68% | 45.24% | |
| Petróleo crudo WTI | -0.04% | -0.18% | -0.86% | -2.89% | -2.83% | -2.83% | 51.65% | |
| Gas natural | -0.31% | 0.20% | -4.28% | -16.24% | -37.99% | -42.59% | 39.54% | |
| Aceite Calefacción | -0.32% | -0.34% | -4.42% | -7.79% | -9.22% | -10.60% | 85.03% | |
| Café C EE.UU. | 0.46% | 0.58% | -1.79% | 9.88% | 6.69% | 6.69% | 70.16% | |
| Maíz EE.UU. | -0.26% | -0.19% | -0.57% | 0.05% | -0.50% | -0.50% | 77.08% | |
| Trigo EE.UU. | -0.36% | -0.03% | -0.74% | 1.77% | -4.75% | -4.75% | 36.23% | |
| Azúcar Nº5 Londres | 0.02% | -0.48% | -2.67% | 3.33% | 1.95% | 1.95% | 39.14% | |
| Algodón Nº2 EE.UU. | -0.06% | -0.15% | -0.06% | -0.57% | 3.36% | 3.36% | 27.81% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Abr 2023 | 84.53 | 85.46 | 86.20 | 83.16 | -0.93 | -1.09% | 10:27:44 | ||
| Petróleo crudo WTI | Mar 2023 | 78.30 | 78.87 | 79.72 | 78.06 | -0.57 | -0.72% | 10:27:46 | ||
| Gas natural | Mar 2023 | 2.569 | 2.684 | 2.779 | 2.558 | -0.115 | -4.28% | 10:27:39 | ||
| Aceite Calefacción | Mar 2023 | 3.0071 | 3.1448 | 3.1518 | 3.0038 | -0.1377 | -4.38% | 10:27:44 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Abr 2023 | 1,944.65 | 1,945.30 | 1,948.85 | 1,938.45 | -0.65 | -0.03% | 10:27:46 | ||
| Plata | Mar 2023 | 23.712 | 23.836 | 23.840 | 23.492 | -0.124 | -0.52% | 10:27:45 | ||
| Cobre | Mar 2023 | 4.1472 | 4.2260 | 4.2248 | 4.1327 | -0.0788 | -1.86% | 10:27:44 | ||
| Platino | Abr 2023 | 1,009.20 | 1,021.10 | 1,023.25 | 1,006.35 | -11.90 | -1.17% | 10:27:44 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Mar 2023 | 178.32 | 181.75 | 184.10 | 176.80 | -3.43 | -1.89% | 10:27:44 | ||
| Maíz EE.UU. | Mar 2023 | 675.12 | 679.00 | 679.25 | 674.38 | -3.88 | -0.57% | 10:27:43 | ||
| Trigo EE.UU. | Mar 2023 | 754.62 | 760.00 | 762.50 | 750.38 | -5.38 | -0.71% | 10:27:26 | ||
| Azúcar Nº5 Londres | Mar 2023 | 565.20 | 580.70 | 583.40 | 564.40 | -15.50 | -2.67% | 10:16:00 | ||
| Algodón Nº2 EE.UU. | Mar 2023 | 86.18 | 86.22 | 86.97 | 85.87 | -0.04 | -0.05% | 10:27:44 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 278.09 | 278.09 | 278.09 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,037.59 | 1,052.75 | 1,036.96 | -12.53 | -1.19% | 10:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |