Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.01% | -0.13% | 0.31% | -2.66% | 6.19% | 13.41% | 32.09% | |
Plata | -0.05% | -0.40% | -0.52% | -5.66% | 9.93% | 13.26% | 3.03% | |
Cobre | -0.02% | -0.03% | 1.12% | 1.57% | 14.21% | 17.39% | 1.81% | |
Platino | 0.07% | -0.13% | 0.16% | -2.32% | 1.35% | -8.65% | -26.21% | |
Petróleo Brent | 0.03% | -0.03% | 0.35% | 2.33% | 3.75% | 15.94% | 34.48% | |
Petróleo crudo WTI | 0.05% | -0.11% | 0.12% | 0.64% | 2.85% | 16.78% | 32.94% | |
Gas natural | -0.05% | -0.10% | -3.02% | -3.12% | 12.11% | -23.39% | -32.96% | |
Aceite Calefacción | 0.02% | -0.01% | -0.20% | 0.16% | -2.05% | -0.30% | 33.57% | |
Café C EE.UU. | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
Maíz EE.UU. | 0.00% | 0.00% | -0.25% | 1.48% | 3.08% | -6.65% | -36.75% | |
Trigo EE.UU. | -0.02% | -0.02% | 0.29% | 9.77% | 10.32% | -3.82% | -17.68% | |
Azúcar Nº5 Londres | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
Algodón Nº2 EE.UU. | -0.00% | -0.00% | -0.19% | -0.11% | -10.84% | -0.09% | -10.15% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.32 | 89.01 | 89.85 | 88.81 | +0.31 | +0.35% | 14:35:58 | ||
Petróleo crudo WTI | Jun 2024 | 83.66 | 83.57 | 84.45 | 83.36 | +0.09 | +0.11% | 14:35:54 | ||
Gas natural | Jun 2024 | 1.926 | 1.986 | 2.002 | 1.909 | -0.060 | -3.02% | 14:34:45 | ||
Aceite Calefacción | May 2024 | 2.5452 | 2.5504 | 2.5845 | 2.5447 | -0.0052 | -0.20% | 14:36:44 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,349.50 | 2,342.50 | 2,364.40 | 2,338.15 | +7.00 | +0.30% | 14:36:40 | ||
Plata | May 2024 | 27.203 | 27.353 | 27.742 | 27.093 | -0.150 | -0.55% | 14:36:36 | ||
Cobre | May 2024 | 4.5687 | 4.5175 | 4.5987 | 4.5312 | +0.0512 | +1.13% | 14:36:42 | ||
Platino | Jul 2024 | 921.85 | 920.50 | 934.25 | 919.35 | +1.35 | +0.15% | 14:36:41 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 12:29:57 | ||
Maíz EE.UU. | May 2024 | 439.90 | 441.00 | 442.62 | 439.10 | -1.10 | -0.25% | 13:20:04 | ||
Trigo EE.UU. | May 2024 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 13:19:51 | ||
Azúcar Nº5 Londres | Ago 2024 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 13:20:04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 14:15:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,030.43 | 1,037.44 | 1,028.96 | -0.68 | -0.07% | 14:10:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |