Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.01% | 0.04% | 0.37% | -2.60% | 6.25% | 13.48% | 32.17% | |
Plata | 0.00% | 0.11% | -0.13% | -5.29% | 10.36% | 13.70% | 3.43% | |
Cobre | -0.00% | -0.00% | 1.01% | 1.46% | 14.07% | 17.26% | 1.69% | |
Platino | -0.00% | -0.00% | 0.27% | -2.21% | 1.46% | -8.55% | -26.13% | |
Petróleo Brent | -0.01% | 0.04% | 0.57% | 2.55% | 3.98% | 16.20% | 34.78% | |
Petróleo crudo WTI | 0.00% | 0.05% | 0.38% | 0.90% | 3.12% | 17.08% | 33.29% | |
Gas natural | 0.26% | 0.21% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
Aceite Calefacción | -0.00% | -0.02% | 0.02% | 0.38% | -1.83% | -0.08% | 33.86% | |
Café C EE.UU. | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
Maíz EE.UU. | 0.05% | 0.11% | -0.20% | 1.53% | 3.13% | -6.61% | -36.72% | |
Trigo EE.UU. | 0.25% | 0.25% | 0.57% | 9.84% | 10.39% | -3.76% | -17.63% | |
Azúcar Nº5 Londres | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
Algodón Nº2 EE.UU. | 0.02% | 0.05% | -0.19% | -0.11% | -10.84% | -0.09% | -10.15% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.54 | 89.01 | 89.85 | 88.81 | +0.53 | +0.60% | 13:19:36 | ||
Petróleo crudo WTI | Jun 2024 | 83.90 | 83.57 | 84.45 | 83.36 | +0.33 | +0.39% | 13:19:36 | ||
Gas natural | Jun 2024 | 1.921 | 1.986 | 2.002 | 1.909 | -0.065 | -3.27% | 13:19:44 | ||
Aceite Calefacción | May 2024 | 2.5514 | 2.5504 | 2.5845 | 2.5465 | +0.0010 | +0.04% | 13:19:42 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,351.30 | 2,342.50 | 2,364.40 | 2,338.15 | +8.80 | +0.38% | 13:19:38 | ||
Plata | May 2024 | 27.310 | 27.353 | 27.742 | 27.093 | -0.043 | -0.16% | 13:19:27 | ||
Cobre | May 2024 | 4.5623 | 4.5175 | 4.5987 | 4.5312 | +0.0448 | +0.99% | 13:19:33 | ||
Platino | Jul 2024 | 922.95 | 920.50 | 934.25 | 919.35 | +2.45 | +0.27% | 13:19:31 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 12:29:57 | ||
Maíz EE.UU. | May 2024 | 439.88 | 441.00 | 442.62 | 439.10 | -1.12 | -0.25% | 13:19:43 | ||
Trigo EE.UU. | May 2024 | 604.10 | 601.00 | 614.38 | 598.25 | +3.10 | +0.52% | 13:19:42 | ||
Azúcar Nº5 Londres | Ago 2024 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 11:59:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 80.92 | 81.08 | 81.67 | 80.67 | -0.16 | -0.20% | 13:19:42 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,030.50 | 1,037.44 | 1,028.96 | -0.62 | -0.06% | 13:19:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |