Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.07.2024 | 389,740.00 | 383,680.00 | 391,220.00 | 383,020.00 | 66.98K | 6.71% |
25.07.2024 | 365,220.00 | 364,520.00 | 367,860.00 | 359,320.00 | 105.10K | -1.70% |
24.07.2024 | 371,520.00 | 372,700.00 | 378,220.00 | 371,420.00 | 123.94K | 1.32% |
23.07.2024 | 366,680.00 | 372,860.00 | 375,540.00 | 366,440.00 | 139.72K | -3.64% |
22.07.2024 | 380,520.00 | 379,500.00 | 381,160.00 | 370,700.00 | 117.67K | 6.66% |
18.07.2024 | 356,760.00 | 360,340.00 | 362,180.00 | 352,160.00 | 85.64K | 0.69% |
16.07.2024 | 354,300.00 | 348,500.00 | 356,620.00 | 343,440.00 | 139.87K | 2.06% |
15.07.2024 | 347,140.00 | 343,720.00 | 349,000.00 | 342,640.00 | 107.60K | 10.00% |
12.07.2024 | 315,580.00 | 312,280.00 | 319,800.00 | 313,040.00 | 105.66K | 0.39% |
11.07.2024 | 314,360.00 | 319,320.00 | 321,040.00 | 312,340.00 | 107.78K | 0.40% |
10.07.2024 | 313,100.00 | 318,180.00 | 314,580.00 | 311,940.00 | 103.64K | -0.49% |
09.07.2024 | 314,640.00 | 316,260.00 | 318,140.00 | 311,540.00 | 92.29K | 1.16% |
08.07.2024 | 311,020.00 | 314,400.00 | 316,920.00 | 304,120.00 | 106.82K | 0.19% |
05.07.2024 | 310,440.00 | 305,200.00 | 314,700.00 | 304,220.00 | 82.77K | -3.39% |
04.07.2024 | 321,320.00 | 315,020.00 | 323,120.00 | 312,580.00 | 78.55K | -4.03% |
03.07.2024 | 334,820.00 | 339,740.00 | 341,420.00 | 334,660.00 | 64.37K | -5.22% |
02.07.2024 | 353,260.00 | 357,460.00 | 359,900.00 | 352,760.00 | 66.94K | -1.56% |
01.07.2024 | 358,840.00 | 354,860.00 | 360,340.00 | 351,600.00 | 51.88K | 5.81% |
28.06.2024 | 339,140.00 | 342,800.00 | 345,820.00 | 338,000.00 | 39.34K | 0.19% |
27.06.2024 | 338,500.00 | 337,560.00 | 344,340.00 | 337,340.00 | 65.57K | 0.58% |
Máximo: 391,220.00 | Mínimo: 304,120.00 | Diferencia: 87,100.00 | Promedio: 342,845.00 | % var.: 15.81 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores