Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 5,529.95 | 5,529.95 | 5,529.95 | 5,529.95 | - | 0.89% |
29.04.2024 | 5,481.21 | 5,467.10 | 5,467.10 | 5,465.00 | 0.36K | 0.05% |
26.04.2024 | 5,478.34 | 5,482.40 | 5,482.40 | 5,472.00 | 0.12K | -1.16% |
25.04.2024 | 5,542.69 | 5,542.69 | 5,542.69 | 5,542.69 | - | 0.56% |
24.04.2024 | 5,511.78 | 5,511.78 | 5,511.78 | 5,511.78 | - | 0.34% |
23.04.2024 | 5,492.90 | 5,498.50 | 5,498.50 | 5,498.50 | 0.01K | -0.53% |
22.04.2024 | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | - | -0.32% |
19.04.2024 | 5,539.81 | 5,543.50 | 5,543.50 | 5,543.50 | 0.01K | -1.14% |
18.04.2024 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | - | 0.27% |
17.04.2024 | 5,588.60 | 5,588.60 | 5,588.60 | 5,588.60 | - | -0.11% |
16.04.2024 | 5,594.97 | 5,605.50 | 5,605.50 | 5,605.50 | 0.01K | 1.43% |
15.04.2024 | 5,516.16 | 5,516.16 | 5,516.16 | 5,516.16 | - | 0.82% |
12.04.2024 | 5,471.33 | 5,471.33 | 5,471.33 | 5,471.33 | - | -0.04% |
11.04.2024 | 5,473.77 | 5,462.00 | 5,462.00 | 5,462.00 | 0.02K | 0.06% |
10.04.2024 | 5,470.71 | 5,470.71 | 5,470.71 | 5,470.71 | - | 0.40% |
09.04.2024 | 5,448.71 | 5,463.00 | 5,463.00 | 5,463.00 | 0.02K | -0.53% |
08.04.2024 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | - | -0.63% |
05.04.2024 | 5,512.12 | 5,512.12 | 5,512.12 | 5,512.12 | - | 0.48% |
04.04.2024 | 5,485.53 | 5,477.00 | 5,481.00 | 5,463.90 | 0.11K | 0.14% |
03.04.2024 | 5,477.87 | 5,494.20 | 5,494.20 | 5,479.10 | 0.08K | 0.21% |
02.04.2024 | 5,466.53 | 5,466.53 | 5,466.53 | 5,466.53 | - | 0.06% |
01.04.2024 | 5,463.06 | 5,463.06 | 5,463.06 | 5,463.06 | - | 1.24% |
Máximo: 5,605.50 | Mínimo: 5,462.00 | Diferencia: 143.50 | Promedio: 5,506.79 | % var.: 2.48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores