Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
CAD/RUB | Forex en tiempo real | RUB | |||
CADRUBFIX= | Moscú | RUB |
CAD/RUB | Rublo ruso | ||
CAD/CHF | Franco suizo | ||
CAD/PLN | Zloty polaco | ||
CAD/DKK | Corona danesa | ||
CAD/NOK | Corona noruega | ||
CAD/SEK | Corona sueca | ||
CAD/EUR | Euro | ||
CAD/GBP | Libra esterlina | ||
CAD/CZK | Corona checa | ||
CAD/HUF | Florín húngaro | ||
CAD/ISK | Corona islandesa | ||
CAD/RON | Leu rumano | ||
CAD/TRY | Lira turca | ||
CAD/BYN | Rublo bielorruso | ||
CAD/UAH | Grivna ucraniana | ||
CAD/ARS | Peso argentino | ||
CAD/BRL | Real brasileño | ||
CAD/CLP | Peso chileno | ||
CAD/VES | Bolívar venezolano | ||
CAD/COP | Peso colombiano | ||
CAD/ZAR | Rand sudafricano | ||
CAD/EGP | Libra egipcia | ||
CAD/KES | Chelín keniano | ||
CAD/MAD | Dírham marroquí | ||
CAD/NAD | Dólar namibio | ||
CAD/XAF | Franco CFA de África Central | ||
CAD/XOF | Franco CFA de África Occidental | ||
CAD/BWP | Pula de Botsuana | ||
CAD/TND | Dinar tunecino | ||
CAD/DZD | Dinar argelino | ||
CAD/JPY | Yen japonés | ||
CAD/SGD | Dólar singapurense | ||
CAD/HKD | Dólar de Hong Kong | ||
CAD/CNY | Yuan chino | ||
CAD/IDR | Rupia indonesia | ||
CAD/INR | Rupia india | ||
CAD/KRW | Won coreano | ||
CAD/MYR | Ringgit malasio | ||
CAD/PKR | Rupia pakistaní | ||
CAD/THB | Baht tailandés | ||
CAD/TWD | Dólar taiwanés | ||
CAD/LKR | Rupia celianesa | ||
CAD/NPR | Rupia nepalí | ||
CAD/PHP | Peso filipino | ||
CAD/CNH | Yuan offshore | ||
CAD/MNT | |||
CAD/AUD | Dólar australiano | ||
CAD/NZD | Dólar neozelandés | ||
CAD/BBD | Dólar de Barbados | ||
CAD/JMD | Dólar jamaiquino | ||
CAD/XCD | Dólar del Caribe Oriental | ||
CAD/AED | Dírham emiratí | ||
CAD/ILS | Shekel israelí | ||
CAD/KWD | Dinar kuwaití | ||
CAD/BHD | Dinar bahreiní | ||
CAD/JOD | Dinar jordano | ||
CAD/LBP | Libra libanesa | ||
CAD/OMR | Rial omaní | ||
CAD/QAR | Rial qatarí | ||
CAD/SAR | Riyal saudí | ||
CAD/MXN | Peso mexicano | ||
CAD/USD | Dólar estadounidense | ||
CAD/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
67.10 | 67.30 | 67.72 | 66.97 | -0.62% | ||
67.52 | 67.38 | 67.73 | 66.97 | +0.27% | ||
67.33 | 68.21 | 68.79 | 66.98 | -1.27% | ||
68.20 | 68.43 | 69.37 | 66.91 | +0.02% | ||
68.19 | 67.62 | 68.67 | 66.45 | +0.85% | ||
67.61 | 68.45 | 69.02 | 67.02 | -0.75% | ||
68.12 | 68.31 | 69.48 | 67.91 | -0.25% | ||
68.29 | 68.08 | 68.80 | 67.75 | +0.33% | ||
68.07 | 67.81 | 68.73 | 67.41 | +0.40% | ||
67.80 | 67.73 | 68.38 | 67.66 | +0.12% | ||
67.72 | 68.17 | 68.95 | 67.59 | -0.17% | ||
67.84 | 68.22 | 69.44 | 67.58 | -0.50% | ||
68.18 | 68.45 | 68.95 | 68.09 | -0.40% | ||
68.45 | 68.25 | 69.23 | 67.44 | +0.31% | ||
68.24 | 68.07 | 68.49 | 67.50 | +0.25% | ||
68.07 | 68.12 | 68.57 | 67.35 | -0.05% | ||
68.10 | 68.23 | 69.98 | 67.22 | -0.16% | ||
68.22 | 68.16 | 68.66 | 67.50 | +0.10% | ||
68.15 | 68.01 | 68.85 | 67.76 | +0.23% | ||
67.99 | 68.35 | 68.50 | 67.65 | -0.53% | ||
68.35 | 68.37 | 68.49 | 67.98 | +0.26% | ||
68.18 | 68.14 | 68.62 | 67.40 | +0.06% | ||
68.13 | 68.07 | 68.42 | 67.54 | +0.11% | ||
68.06 | 68.38 | 68.66 | 67.45 | -0.44% |