Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
CHF/ILS | Forex en tiempo real | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Shekel israelí | ||
CHF/JPY | Yen japonés | ||
CHF/SGD | Dólar singapurense | ||
CHF/HKD | Dólar de Hong Kong | ||
CHF/CNY | Yuan chino | ||
CHF/IDR | Rupia indonesia | ||
CHF/INR | Rupia india | ||
CHF/KRW | Won coreano | ||
CHF/MYR | Ringgit malasio | ||
CHF/THB | Baht tailandés | ||
CHF/TWD | Dólar taiwanés | ||
CHF/LKR | Rupia celianesa | ||
CHF/NPR | Rupia nepalí | ||
CHF/PHP | Peso filipino | ||
CHF/PKR | Rupia pakistaní | ||
CHF/AED | Dírham emiratí | ||
CHF/BHD | Dinar bahreiní | ||
CHF/JOD | Dinar jordano | ||
CHF/LBP | Libra libanesa | ||
CHF/OMR | Rial omaní | ||
CHF/QAR | Rial qatarí | ||
CHF/SAR | Riyal saudí | ||
CHF/CAD | Dólar canadiense | ||
CHF/MXN | Peso mexicano | ||
CHF/USD | Dólar estadounidense | ||
CHF/PLN | Zloty polaco | ||
CHF/HUF | Florín húngaro | ||
CHF/NOK | Corona noruega | ||
CHF/TRY | Lira turca | ||
CHF/DKK | Corona danesa | ||
CHF/SEK | Corona sueca | ||
CHF/CZK | Corona checa | ||
CHF/BGN | Lev búlgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Libra esterlina | ||
CHF/ISK | Corona islandesa | ||
CHF/RON | Leu rumano | ||
CHF/RUB | Rublo ruso | ||
CHF/BYN | Rublo bielorruso | ||
CHF/UAH | Grivna ucraniana | ||
CHF/ARS | Peso argentino | ||
CHF/BRL | Real brasileño | ||
CHF/CLP | Peso chileno | ||
CHF/VES | Bolívar venezolano | ||
CHF/BBD | Dólar de Barbados | ||
CHF/JMD | Dólar jamaiquino | ||
CHF/XCD | Dólar del Caribe Oriental | ||
CHF/ZAR | Rand sudafricano | ||
CHF/EGP | Libra egipcia | ||
CHF/KES | Chelín keniano | ||
CHF/MAD | Dírham marroquí | ||
CHF/NAD | Dólar namibio | ||
CHF/XAF | Franco CFA de África Central | ||
CHF/AUD | Dólar australiano | ||
CHF/NZD | Dólar neozelandés | ||
CHF/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
4.1574 | 4.1324 | 4.1629 | 4.1306 | +0.75% | ||
4.1264 | 4.1341 | 4.1574 | 4.1016 | -0.05% | ||
4.1285 | 4.1371 | 4.1650 | 4.1216 | -0.06% | ||
4.1311 | 4.1324 | 4.1515 | 4.1104 | +0.05% | ||
4.1291 | 4.1547 | 4.2213 | 4.1231 | -0.41% | ||
4.1460 | 4.1678 | 4.1956 | 4.1375 | -0.32% | ||
4.1592 | 4.1174 | 4.1755 | 4.1098 | +1.15% | ||
4.1121 | 4.1118 | 4.1389 | 4.0870 | +0.09% | ||
4.1085 | 4.1168 | 4.1433 | 4.0538 | -0.29% | ||
4.1206 | 4.1192 | 4.1521 | 4.0962 | +0.32% | ||
4.1076 | 4.1017 | 4.1432 | 4.0871 | +0.23% | ||
4.0980 | 4.0925 | 4.1270 | 4.0795 | +0.30% | ||
4.0858 | 4.0780 | 4.1041 | 4.0592 | 0.00% | ||
4.0857 | 4.1723 | 4.1812 | 4.0522 | -1.80% | ||
4.1607 | 4.1677 | 4.1915 | 4.1272 | +0.06% | ||
4.1581 | 4.1051 | 4.1770 | 4.0647 | +1.47% | ||
4.0978 | 4.0907 | 4.1221 | 4.0780 | +0.26% | ||
4.0873 | 4.0761 | 4.1070 | 4.0458 | +0.39% | ||
4.0716 | 4.0881 | 4.1023 | 4.0498 | -0.15% | ||
4.0779 | 4.0712 | 4.1046 | 4.0535 | +0.32% | ||
4.0647 | 4.0702 | 4.0924 | 4.0519 | -0.08% | ||
4.0679 | 4.0542 | 4.0781 | 4.0271 | +0.64% | ||
4.0422 | 4.0531 | 4.0852 | 4.0388 | -0.20% | ||
4.0501 | 4.0556 | 4.0691 | 4.0319 | -0.02% |