Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
CHF/ILS | Forex en tiempo real | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Shekel israelí | ||
CHF/JPY | Yen japonés | ||
CHF/SGD | Dólar singapurense | ||
CHF/HKD | Dólar de Hong Kong | ||
CHF/CNY | Yuan chino | ||
CHF/IDR | Rupia indonesia | ||
CHF/INR | Rupia india | ||
CHF/KRW | Won coreano | ||
CHF/MYR | Ringgit malasio | ||
CHF/THB | Baht tailandés | ||
CHF/TWD | Dólar taiwanés | ||
CHF/LKR | Rupia celianesa | ||
CHF/NPR | Rupia nepalí | ||
CHF/PHP | Peso filipino | ||
CHF/PKR | Rupia pakistaní | ||
CHF/AED | Dírham emiratí | ||
CHF/BHD | Dinar bahreiní | ||
CHF/JOD | Dinar jordano | ||
CHF/LBP | Libra libanesa | ||
CHF/OMR | Rial omaní | ||
CHF/QAR | Rial qatarí | ||
CHF/SAR | Riyal saudí | ||
CHF/CAD | Dólar canadiense | ||
CHF/MXN | Peso mexicano | ||
CHF/USD | Dólar estadounidense | ||
CHF/PLN | Zloty polaco | ||
CHF/HUF | Florín húngaro | ||
CHF/NOK | Corona noruega | ||
CHF/TRY | Lira turca | ||
CHF/DKK | Corona danesa | ||
CHF/SEK | Corona sueca | ||
CHF/CZK | Corona checa | ||
CHF/BGN | Lev búlgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Libra esterlina | ||
CHF/ISK | Corona islandesa | ||
CHF/RON | Leu rumano | ||
CHF/RUB | Rublo ruso | ||
CHF/BYN | Rublo bielorruso | ||
CHF/UAH | Grivna ucraniana | ||
CHF/ARS | Peso argentino | ||
CHF/BRL | Real brasileño | ||
CHF/CLP | Peso chileno | ||
CHF/VES | Bolívar venezolano | ||
CHF/BBD | Dólar de Barbados | ||
CHF/JMD | Dólar jamaiquino | ||
CHF/XCD | Dólar del Caribe Oriental | ||
CHF/ZAR | Rand sudafricano | ||
CHF/EGP | Libra egipcia | ||
CHF/KES | Chelín keniano | ||
CHF/MAD | Dírham marroquí | ||
CHF/NAD | Dólar namibio | ||
CHF/XAF | Franco CFA de África Central | ||
CHF/AUD | Dólar australiano | ||
CHF/NZD | Dólar neozelandés | ||
CHF/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
4.1386 | 4.1629 | 4.1794 | 4.1376 | -0.60% | ||
4.1634 | 4.1251 | 4.1898 | 4.1168 | +1.02% | ||
4.1213 | 4.0726 | 4.1374 | 4.0594 | +1.27% | ||
4.0698 | 4.0838 | 4.0981 | 4.0496 | -0.31% | ||
4.0823 | 4.0993 | 4.1203 | 4.0731 | -0.14% | ||
4.0881 | 4.1085 | 4.1353 | 4.0893 | -0.43% | ||
4.1057 | 4.1182 | 4.1312 | 4.0983 | -0.21% | ||
4.1145 | 4.0501 | 4.1263 | 4.0391 | +1.66% | ||
4.0472 | 4.0423 | 4.0707 | 4.0311 | +0.21% | ||
4.0387 | 4.0393 | 4.0608 | 4.0148 | +0.34% | ||
4.0249 | 4.0619 | 4.0830 | 4.0012 | -0.82% | ||
4.0581 | 4.0669 | 4.0885 | 4.0314 | -0.15% | ||
4.0640 | 4.0971 | 4.1066 | 4.0517 | -0.69% | ||
4.0924 | 4.1027 | 4.1224 | 4.0620 | -0.16% | ||
4.0988 | 4.1200 | 4.1452 | 4.0869 | -0.25% | ||
4.1091 | 4.1531 | 4.1670 | 4.0933 | -0.90% | ||
4.1465 | 4.1729 | 4.1819 | 4.1323 | -0.43% | ||
4.1642 | 4.1708 | 4.1920 | 4.1537 | -0.03% | ||
4.1656 | 4.1697 | 4.1822 | 4.1469 | +0.05% | ||
4.1635 | 4.1901 | 4.1996 | 4.1449 | -0.59% | ||
4.1882 | 4.1806 | 4.2101 | 4.1633 | +0.28% | ||
4.1763 | 4.1838 | 4.1986 | 4.1737 | -0.05% |