Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
CHF/RUB | Forex en tiempo real | RUB | |||
CHF/RUB RTS | Moscú | RUB |
CHF/RUB | Rublo ruso | ||
CHF/JPY | Yen japonés | ||
CHF/SGD | Dólar singapurense | ||
CHF/HKD | Dólar de Hong Kong | ||
CHF/CNY | Yuan chino | ||
CHF/IDR | Rupia indonesia | ||
CHF/INR | Rupia india | ||
CHF/KRW | Won coreano | ||
CHF/MYR | Ringgit malasio | ||
CHF/THB | Baht tailandés | ||
CHF/TWD | Dólar taiwanés | ||
CHF/LKR | Rupia celianesa | ||
CHF/NPR | Rupia nepalí | ||
CHF/PHP | Peso filipino | ||
CHF/PKR | Rupia pakistaní | ||
CHF/AED | Dírham emiratí | ||
CHF/ILS | Shekel israelí | ||
CHF/BHD | Dinar bahreiní | ||
CHF/JOD | Dinar jordano | ||
CHF/LBP | Libra libanesa | ||
CHF/OMR | Rial omaní | ||
CHF/QAR | Rial qatarí | ||
CHF/SAR | Riyal saudí | ||
CHF/CAD | Dólar canadiense | ||
CHF/MXN | Peso mexicano | ||
CHF/USD | Dólar estadounidense | ||
CHF/PLN | Zloty polaco | ||
CHF/HUF | Florín húngaro | ||
CHF/NOK | Corona noruega | ||
CHF/TRY | Lira turca | ||
CHF/DKK | Corona danesa | ||
CHF/SEK | Corona sueca | ||
CHF/CZK | Corona checa | ||
CHF/BGN | Lev búlgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Libra esterlina | ||
CHF/ISK | Corona islandesa | ||
CHF/RON | Leu rumano | ||
CHF/BYN | Rublo bielorruso | ||
CHF/UAH | Grivna ucraniana | ||
CHF/ARS | Peso argentino | ||
CHF/BRL | Real brasileño | ||
CHF/CLP | Peso chileno | ||
CHF/VES | Bolívar venezolano | ||
CHF/BBD | Dólar de Barbados | ||
CHF/JMD | Dólar jamaiquino | ||
CHF/XCD | Dólar del Caribe Oriental | ||
CHF/ZAR | Rand sudafricano | ||
CHF/EGP | Libra egipcia | ||
CHF/KES | Chelín keniano | ||
CHF/MAD | Dírham marroquí | ||
CHF/NAD | Dólar namibio | ||
CHF/XAF | Franco CFA de África Central | ||
CHF/AUD | Dólar australiano | ||
CHF/NZD | Dólar neozelandés | ||
CHF/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
100.9311 | 100.9311 | 100.9311 | 100.9311 | 0.00% | ||
100.9311 | 100.8822 | 100.9311 | 100.8822 | +0.05% | ||
100.8822 | 100.8588 | 100.8822 | 100.8588 | +0.02% | ||
100.8588 | 100.7012 | 100.8588 | 100.7012 | +0.16% | ||
100.7012 | 100.7012 | 100.7012 | 100.7012 | 0.00% | ||
100.7012 | 100.7012 | 100.7012 | 100.7012 | 0.00% | ||
100.7012 | 100.9583 | 100.9583 | 100.7012 | -0.25% | ||
100.9583 | 100.9438 | 100.9583 | 100.9438 | +0.01% | ||
100.9438 | 101.1766 | 101.1766 | 100.9438 | -0.23% | ||
101.1766 | 102.3161 | 102.3161 | 101.1766 | -1.11% | ||
102.3161 | 102.4071 | 102.4071 | 102.3161 | -0.09% | ||
102.4071 | 102.8518 | 102.8518 | 102.4071 | -0.43% | ||
102.8518 | 103.5687 | 103.5687 | 102.8518 | -0.69% | ||
103.5687 | 103.6644 | 103.6644 | 103.5687 | -0.09% | ||
103.6644 | 102.9934 | 103.6644 | 102.9934 | +0.65% | ||
102.9934 | 102.5297 | 102.9934 | 102.5297 | +0.45% | ||
102.5297 | 102.3796 | 102.5297 | 102.3796 | +0.15% | ||
102.3796 | 102.5715 | 102.5715 | 102.3796 | -0.19% | ||
102.5715 | 103.1421 | 103.1421 | 102.5715 | -0.55% | ||
103.1421 | 102.5388 | 103.1421 | 102.5388 | +0.59% | ||
102.5388 | 102.2204 | 102.5388 | 102.2204 | +0.31% | ||
102.2204 | 102.2974 | 102.2974 | 102.2204 | -0.08% |