CNY/CNH - Yuan chino Yuan offshore

Forex en tiempo real
1.0010
+0.0002(+0.02%)
  • Último cierre:
    1.0008
  • Compra/Venta:
    1.0010/1.0010
  • Rango diario:
    1.0002 - 1.0011
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Yuan chino
  • Segunda:Yuan offshore

Datos históricos CNY/CNH

Plazo:
Diario
08/07/2022 - 08/08/2022
1.00101.00031.00111.0002+0.07%
1.00031.00041.00041.0003-0.02%
1.00051.00021.00200.9995122.40K+0.05%
1.00001.00081.00170.9997128.67K-0.04%
1.00041.00381.00421.0001119.06K-0.29%
1.00331.00231.00410.9983148.97K+0.12%
1.00211.00101.00311.0005139.91K+0.13%
1.00080.99951.00200.9995106.92K+0.15%
0.99930.99781.00110.9973119.74K+0.19%
0.99741.00071.00140.9972113.75K-0.28%
1.00021.00011.00130.9993121.49K+0.03%
0.99991.00111.00220.9995113.10K-0.07%
1.00061.00051.00240.9995106.67K+0.05%
1.00011.00281.00331.0001126.83K-0.23%
1.00241.00011.00330.9988127.41K+0.27%
0.99971.00251.00280.9998118.04K-0.25%
1.00221.00051.00280.9994111.28K+0.28%
0.99941.00071.00280.9994113.16K-0.11%
1.00051.00101.00370.9994109.45K-0.03%
1.00081.00171.00270.9983114.25K-0.07%
1.00151.00121.00451.0002129.56K+0.06%
1.00090.99861.00140.9985109.70K+0.27%
0.99820.99871.00080.9980133.34K-0.01%
Máximo: 1.0045Mínimo: 0.9972Diferencia: 0.0074Promedio: 1.0005% var.: 0.2666