Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 99,864.00 | 99,744.00 | 100,470.00 | 99,320.00 | 112.93K | -0.27% |
30.04.2024 | 100,134.00 | 100,546.00 | 101,126.00 | 100,119.00 | 112.69K | -0.46% |
29.04.2024 | 100,593.00 | 100,833.00 | 101,097.00 | 100,300.00 | 68.04K | 1.15% |
26.04.2024 | 99,446.00 | 99,338.00 | 100,723.00 | 99,061.00 | 131.49K | -0.86% |
25.04.2024 | 100,312.00 | 100,151.00 | 100,659.00 | 99,915.00 | 73.88K | 0.17% |
24.04.2024 | 100,140.00 | 100,149.00 | 100,750.00 | 99,983.00 | 51.11K | -0.55% |
23.04.2024 | 100,696.00 | 100,895.00 | 101,051.00 | 100,376.00 | 91.78K | 0.03% |
22.04.2024 | 100,670.00 | 100,686.00 | 100,936.00 | 100,447.00 | 51.36K | -0.01% |
19.04.2024 | 100,682.00 | 100,746.00 | 101,400.00 | 100,459.00 | 59.56K | -0.48% |
18.04.2024 | 101,166.00 | 101,336.00 | 102,386.00 | 101,150.00 | 81.33K | -0.91% |
17.04.2024 | 102,100.00 | 101,900.00 | 102,163.00 | 101,623.00 | 55.29K | 0.20% |
16.04.2024 | 101,900.00 | 102,022.00 | 102,075.00 | 101,091.00 | 59.00K | 0.74% |
15.04.2024 | 101,153.00 | 101,296.00 | 101,606.00 | 100,873.00 | 80.41K | 0.01% |
12.04.2024 | 101,140.00 | 101,173.00 | 102,210.00 | 100,955.00 | 81.05K | -0.84% |
11.04.2024 | 101,998.00 | 101,978.00 | 103,027.00 | 101,860.00 | 54.95K | -0.64% |
10.04.2024 | 102,652.00 | 102,545.00 | 103,632.00 | 102,520.00 | 71.96K | -0.43% |
09.04.2024 | 103,100.00 | 103,094.00 | 103,292.00 | 102,611.00 | 73.82K | 0.42% |
08.04.2024 | 102,668.00 | 102,557.00 | 102,743.00 | 102,110.00 | 38.19K | 0.40% |
05.04.2024 | 102,260.00 | 102,369.00 | 102,696.00 | 101,801.00 | 166.48K | 0.03% |
04.04.2024 | 102,233.00 | 102,493.00 | 102,623.00 | 102,200.00 | 46.57K | -0.04% |
03.04.2024 | 102,278.00 | 102,315.00 | 102,413.00 | 101,308.00 | 56.94K | 0.39% |
02.04.2024 | 101,880.00 | 101,922.00 | 102,007.00 | 101,317.00 | 54.13K | 0.21% |
Máximo: 103,632.00 | Mínimo: 99,061.00 | Diferencia: 4,571.00 | Promedio: 101,321.14 | % var.: -1.77 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores