Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,263.30 | 1,263.30 | 1,263.30 | 1,263.30 | - | 0.73% |
02.05.2024 | 1,254.10 | 1,249.90 | 1,254.10 | 1,249.90 | 0.67K | 0.14% |
30.04.2024 | 1,252.30 | 1,254.60 | 1,254.60 | 1,252.30 | 0.01K | -0.27% |
29.04.2024 | 1,255.64 | 1,253.60 | 1,253.70 | 1,252.30 | 0.68K | 0.44% |
26.04.2024 | 1,250.11 | 1,249.10 | 1,250.50 | 1,249.10 | 0.09K | 0.30% |
25.04.2024 | 1,246.40 | 1,248.10 | 1,248.10 | 1,246.40 | 3.76K | 0.06% |
24.04.2024 | 1,245.60 | 1,243.90 | 1,245.60 | 1,243.90 | 0.01K | 0.03% |
23.04.2024 | 1,245.20 | 1,238.10 | 1,245.20 | 1,238.10 | 0.34K | 0.76% |
22.04.2024 | 1,235.80 | 1,231.80 | 1,235.80 | 1,231.20 | 0.02K | -0.23% |
19.04.2024 | 1,238.70 | 1,238.70 | 1,238.70 | 1,238.70 | 0.00K | -0.39% |
18.04.2024 | 1,243.49 | 1,244.20 | 1,244.20 | 1,244.20 | 0.00K | -0.11% |
17.04.2024 | 1,244.89 | 1,246.00 | 1,246.00 | 1,245.10 | 0.05K | 0.09% |
16.04.2024 | 1,243.81 | 1,247.20 | 1,247.30 | 1,243.50 | 0.28K | -0.09% |
12.04.2024 | 1,244.90 | 1,243.80 | 1,246.20 | 1,243.80 | 0.09K | -0.84% |
11.04.2024 | 1,255.44 | 1,255.60 | 1,255.60 | 1,255.60 | 0.00K | 0.20% |
10.04.2024 | 1,252.95 | 1,262.90 | 1,262.90 | 1,254.30 | 0.37K | -1.07% |
09.04.2024 | 1,266.47 | 1,267.00 | 1,267.00 | 1,267.00 | 0.07K | 0.04% |
08.04.2024 | 1,265.98 | 1,266.30 | 1,266.30 | 1,266.30 | 0.02K | 0.17% |
05.04.2024 | 1,263.89 | 1,261.00 | 1,263.90 | 1,261.00 | 0.08K | -0.09% |
04.04.2024 | 1,265.07 | 1,266.00 | 1,266.00 | 1,264.50 | 0.07K | -0.01% |
03.04.2024 | 1,265.21 | 1,265.30 | 1,265.70 | 1,265.30 | 0.27K | 0.58% |
Máximo: 1,267.00 | Mínimo: 1,231.20 | Diferencia: 35.80 | Promedio: 1,252.35 | % var.: 0.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores