ILS/TRY - Shekel israelí Lira turca

Forex en tiempo real
5.3568
+0.0096(+0.18%)
  • Último cierre:
    5.3472
  • Compra/Venta:
    5.3553/5.3583
  • Rango diario:
    5.3429 - 5.3643
  • Tipo:Divisa
  • Grupo:Cruce Exótico
  • Base:Shekel israelí
  • Segunda:Lira turca

Datos históricos ILS/TRY

Plazo:
Diario
08/07/2022 - 08/08/2022
5.35685.35745.36435.3429+0.10%
5.35155.35625.36855.3306+0.41%
5.32945.38335.42735.3332112.52K-0.91%
5.37865.33795.41035.3108124.24K+0.83%
5.33455.32315.36715.2930119.90K+0.36%
5.31515.31015.36025.2873134.09K+0.20%
5.30435.26475.35285.2445125.66K+0.88%
5.25825.25935.32965.2079108.50K+0.13%
5.25155.23375.28165.1905124.16K+0.58%
5.22115.17805.25205.1513143.27K+0.87%
5.17615.17575.22525.1100133.49K+0.25%
5.16305.15125.20925.1238126.19K+0.40%
5.14255.14395.18805.0952106.95K+0.10%
5.13735.11645.16885.0729109.71K+0.53%
5.11035.10485.14595.0503105.23K+0.22%
5.09895.06185.13895.0362107.17K+0.98%
5.04925.02355.08804.981988.48K+0.51%
5.02344.98975.03754.9679122.96K+1.00%
4.97355.04315.06714.9754117.78K-1.18%
5.03274.96865.05524.9514151.00K+1.46%
4.96034.98405.00654.9237129.92K-0.28%
4.97424.99095.01074.951194.04K-0.19%
4.98384.97685.02874.943491.94K+0.29%
Máximo: 5.4273Mínimo: 4.9237Diferencia: 0.5036Promedio: 5.1707% var.: 7.7997