Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24.01.2022 | 65.61 | 65.36 | 65.79 | 65.33 | 69.81K | 0.32% |
21.01.2022 | 65.41 | 65.50 | 65.65 | 65.32 | 84.34K | 0.30% |
20.01.2022 | 65.21 | 65.08 | 65.29 | 65.00 | 46.63K | 0.20% |
19.01.2022 | 65.08 | 65.40 | 65.42 | 65.04 | 66.47K | -0.06% |
18.01.2022 | 65.12 | 64.82 | 65.20 | 64.75 | 54.93K | 0.23% |
17.01.2022 | 64.97 | 64.53 | 65.10 | 64.53 | 40.96K | -0.28% |
14.01.2022 | 65.15 | 64.68 | 65.49 | 64.68 | 71.50K | 0.73% |
13.01.2022 | 64.68 | 64.39 | 64.74 | 64.39 | 58.46K | 0.73% |
12.01.2022 | 64.21 | 64.11 | 64.34 | 64.10 | 53.99K | -0.02% |
11.01.2022 | 64.23 | 64.31 | 64.39 | 64.20 | 48.05K | -0.15% |
10.01.2022 | 64.32 | 64.32 | 64.37 | 64.18 | 35.58K | -0.07% |
07.01.2022 | 64.37 | 64.40 | 64.43 | 64.26 | 34.28K | -0.17% |
06.01.2022 | 64.48 | 64.43 | 64.59 | 64.32 | 59.32K | 0.01% |
05.01.2022 | 64.47 | 64.42 | 64.58 | 64.32 | 62.59K | -0.07% |
04.01.2022 | 64.52 | 64.68 | 64.69 | 64.46 | 78.42K | -0.52% |
03.01.2022 | 64.86 | 64.84 | 64.88 | 64.64 | 57.04K | 0.02% |
31.12.2021 | 64.84 | 64.95 | 64.98 | 64.62 | 59.23K | -0.10% |
30.12.2021 | 64.91 | 65.20 | 65.20 | 64.86 | 62.57K | -0.20% |
29.12.2021 | 65.04 | 65.12 | 65.14 | 64.98 | 28.80K | -0.10% |
28.12.2021 | 65.11 | 65.33 | 65.33 | 65.04 | 33.23K | -0.51% |
27.12.2021 | 65.44 | 65.64 | 65.73 | 65.42 | 41.05K | -0.34% |
24.12.2021 | 65.67 | 65.77 | 65.84 | 65.59 | 35.32K | -0.36% |
23.12.2021 | 65.90 | 66.30 | 66.30 | 65.86 | 54.01K | -0.42% |
22.12.2021 | 66.18 | 66.39 | 66.39 | 66.12 | 72.95K | -0.51% |
21.12.2021 | 66.52 | 66.26 | 66.75 | 66.26 | 66.35K | -0.52% |
20.12.2021 | 66.86 | 67.03 | 67.18 | 66.82 | 56.45K | -0.24% |
17.12.2021 | 67.03 | 66.95 | 67.27 | 66.95 | 52.11K | 0.44% |
16.12.2021 | 66.73 | 66.90 | 66.94 | 66.72 | 49.27K | -0.59% |
15.12.2021 | 67.13 | 66.93 | 67.15 | 66.90 | 55.02K | 0.40% |
14.12.2021 | 66.86 | 66.75 | 66.95 | 66.75 | 50.39K | 1.91% |
Máximo: 67.27 | Mínimo: 64.10 | Diferencia: 3.17 | Promedio: 65.36 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores