
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.07.2022 | 73.37 | 73.21 | 73.49 | 73.13 | 0.22% |
06.07.2022 | 73.21 | 73.62 | 73.78 | 72.77 | -0.56% |
05.07.2022 | 73.62 | 74.57 | 74.72 | 73.35 | -1.27% |
04.07.2022 | 74.57 | 74.61 | 74.79 | 74.34 | -0.06% |
03.07.2022 | 74.61 | 74.62 | 74.71 | 74.60 | -0.03% |
01.07.2022 | 74.63 | 75.19 | 75.21 | 73.91 | -0.74% |
30.06.2022 | 75.19 | 75.10 | 75.36 | 74.62 | 0.11% |
29.06.2022 | 75.11 | 75.03 | 75.32 | 74.83 | 0.10% |
28.06.2022 | 75.03 | 75.92 | 76.09 | 75.02 | -1.16% |
27.06.2022 | 75.91 | 75.99 | 76.30 | 75.78 | -0.10% |
26.06.2022 | 75.99 | 76.11 | 76.12 | 75.99 | -0.49% |
24.06.2022 | 76.37 | 75.51 | 76.43 | 75.32 | 1.15% |
23.06.2022 | 75.50 | 75.36 | 75.92 | 75.07 | 0.17% |
22.06.2022 | 75.37 | 75.03 | 75.74 | 74.69 | 0.45% |
21.06.2022 | 75.03 | 74.58 | 75.25 | 74.53 | 0.60% |
20.06.2022 | 74.58 | 74.51 | 74.76 | 74.20 | 0.12% |
19.06.2022 | 74.49 | 74.34 | 74.53 | 74.28 | 0.21% |
17.06.2022 | 74.33 | 74.09 | 74.48 | 73.50 | 0.32% |
16.06.2022 | 74.09 | 74.78 | 74.79 | 73.05 | -0.91% |
15.06.2022 | 74.77 | 73.52 | 74.79 | 73.06 | 1.68% |
14.06.2022 | 73.54 | 73.82 | 74.28 | 73.10 | -0.38% |
13.06.2022 | 73.81 | 75.54 | 75.55 | 73.71 | -2.28% |
12.06.2022 | 75.54 | 75.75 | 75.83 | 75.51 | -0.26% |
10.06.2022 | 75.73 | 76.84 | 77.07 | 75.62 | -1.44% |
09.06.2022 | 76.84 | 77.20 | 77.42 | 76.79 | -0.46% |
08.06.2022 | 77.20 | 77.17 | 77.32 | 76.82 | 0.04% |
07.06.2022 | 77.17 | 77.26 | 77.49 | 77.01 | -0.13% |
Máximo: 77.49 | Mínimo: 72.77 | Diferencia: 4.72 | Promedio: 75.02 | % var.: -5.05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores