RUB/JPY - Rublo ruso Yen japonés

Forex en tiempo real
2.2467
+0.0177(+0.79%)
  • Último cierre:
    2.229
  • Compra/Venta:
    2.2464/2.2469
  • Rango diario:
    2.2227 - 2.2541
  • Tipo:Divisa
  • Grupo:Cruce Exótico
  • Base:Rublo ruso
  • Segunda:Yen japonés

Datos históricos RUB/JPY

Plazo:
Diario
08/07/2022 - 08/08/2022
2.24672.22952.25412.2227+0.76%
2.22972.22872.23352.2277+0.03%
2.22912.14652.28052.1237+3.82%
2.14702.18902.27132.1164-1.92%
2.18902.19592.28712.0954-0.31%
2.19602.12632.25622.0234+3.27%
2.12652.14362.22092.0359-0.79%
2.14332.15212.22622.0573-0.40%
2.15182.30012.32652.1260-6.39%
2.29882.28132.34722.1804+0.77%
2.28132.34102.43482.1981-2.54%
2.34082.34542.44652.2487-0.19%
2.34522.41692.58262.2634-2.97%
2.41692.47342.57682.3049-2.27%
2.47312.45072.59192.3986+0.91%
2.45072.42812.54332.3555+0.93%
2.42812.43532.55182.2511-0.30%
2.43532.38382.49802.2703+2.22%
2.38252.35032.44372.2580+1.42%
2.34912.34282.40312.1693+0.32%
2.34172.11892.38542.0661+10.51%
2.11892.09912.33102.0554+0.89%
2.10022.15662.26202.0198-2.55%
Máximo: 2.5919Mínimo: 2.0198Diferencia: 0.5721Promedio: 2.2792% var.: 4.2546