SEK/ISK | Corona islandesa | ||
SEK/PLN | Zloty polaco | ||
SEK/CHF | Franco suizo | ||
SEK/CZK | Corona checa | ||
SEK/DKK | Corona danesa | ||
SEK/NOK | Corona noruega | ||
SEK/EUR | Euro | ||
SEK/GBP | Libra esterlina | ||
SEK/HUF | Florín húngaro | ||
SEK/RON | Leu rumano | ||
SEK/RUB | Rublo ruso | ||
SEK/TRY | Lira turca | ||
SEK/ARS | Peso argentino | ||
SEK/BRL | Real brasileño | ||
SEK/CLP | Peso chileno | ||
SEK/VES | Bolívar venezolano | ||
SEK/CAD | Dólar canadiense | ||
SEK/MXN | Peso mexicano | ||
SEK/USD | Dólar estadounidense | ||
SEK/JPY | Yen japonés | ||
SEK/INR | Rupia india | ||
SEK/CNY | Yuan chino | ||
SEK/HKD | Dólar de Hong Kong | ||
SEK/IDR | Rupia indonesia | ||
SEK/KRW | Won coreano | ||
SEK/LKR | Rupia celianesa | ||
SEK/MYR | Ringgit malasio | ||
SEK/NPR | Rupia nepalí | ||
SEK/PHP | Peso filipino | ||
SEK/PKR | Rupia pakistaní | ||
SEK/SGD | Dólar singapurense | ||
SEK/THB | Baht tailandés | ||
SEK/TWD | Dólar taiwanés | ||
SEK/VND | Dong vietnamita | ||
SEK/AUD | Dólar australiano | ||
SEK/NZD | Dólar neozelandés | ||
SEK/EGP | Libra egipcia | ||
SEK/KES | Chelín keniano | ||
SEK/MAD | Dírham marroquí | ||
SEK/NAD | Dólar namibio | ||
SEK/XAF | Franco CFA de África Central | ||
SEK/XOF | Franco CFA de África Occidental | ||
SEK/ZAR | Rand sudafricano | ||
SEK/AED | Dírham emiratí | ||
SEK/BHD | Dinar bahreiní | ||
SEK/ILS | Shekel israelí | ||
SEK/JOD | Dinar jordano | ||
SEK/LBP | Libra libanesa | ||
SEK/OMR | Rial omaní | ||
SEK/QAR | Rial qatarí | ||
SEK/SAR | Riyal saudí | ||
SEK/BBD | Dólar de Barbados | ||
SEK/JMD | Dólar jamaiquino | ||
SEK/XCD | Dólar del Caribe Oriental | ||
SEK/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
13.0630 | 13.0305 | 13.0970 | 12.9830 | +0.38% | ||
13.0140 | 13.0060 | 13.0570 | 12.9770 | +0.18% | ||
12.9910 | 13.0380 | 13.0610 | 12.9855 | -0.15% | ||
13.0110 | 13.0635 | 13.0955 | 12.9945 | -0.25% | ||
13.0440 | 13.0935 | 13.1220 | 13.0515 | -0.24% | ||
13.0760 | 13.1330 | 13.1520 | 13.0435 | -0.21% | ||
13.1030 | 13.1350 | 13.1555 | 13.0600 | -0.11% | ||
13.1180 | 13.1770 | 13.2035 | 13.1065 | -0.42% | ||
13.1730 | 13.1970 | 13.2405 | 13.1460 | -0.02% | ||
13.1760 | 13.2600 | 13.2825 | 13.1710 | -0.49% | ||
13.2410 | 13.2675 | 13.2990 | 13.2365 | -0.11% | ||
13.2550 | 13.3075 | 13.3640 | 13.2575 | -0.20% | ||
13.2820 | 13.3350 | 13.3510 | 13.2840 | -0.31% | ||
13.3230 | 13.2845 | 13.4010 | 13.2595 | +0.57% | ||
13.2480 | 13.2675 | 13.3055 | 13.2345 | +0.08% | ||
13.2370 | 13.2310 | 13.2915 | 13.1945 | +0.21% | ||
13.2090 | 13.2745 | 13.2960 | 13.2035 | -0.35% | ||
13.2550 | 13.3710 | 13.3940 | 13.2700 | -0.59% | ||
13.3340 | 13.3385 | 13.4065 | 13.3210 | +0.14% | ||
13.3150 | 13.3255 | 13.3795 | 13.2895 | +0.05% |