TWD/CLP | Peso chileno | ||
TWD/CNY | Yuan chino | ||
TWD/IDR | Rupia indonesia | ||
TWD/INR | Rupia india | ||
TWD/JPY | Yen japonés | ||
TWD/KRW | Won coreano | ||
TWD/PKR | Rupia pakistaní | ||
TWD/THB | Baht tailandés | ||
TWD/HKD | Dólar de Hong Kong | ||
TWD/LKR | Rupia celianesa | ||
TWD/MYR | Ringgit malasio | ||
TWD/NPR | Rupia nepalí | ||
TWD/PHP | Peso filipino | ||
TWD/SGD | Dólar singapurense | ||
TWD/AUD | Dólar australiano | ||
TWD/NZD | Dólar neozelandés | ||
TWD/CHF | Franco suizo | ||
TWD/CZK | Corona checa | ||
TWD/DKK | Corona danesa | ||
TWD/EUR | Euro | ||
TWD/GBP | Libra esterlina | ||
TWD/HUF | Florín húngaro | ||
TWD/ISK | Corona islandesa | ||
TWD/NOK | Corona noruega | ||
TWD/PLN | Zloty polaco | ||
TWD/RON | Leu rumano | ||
TWD/RUB | Rublo ruso | ||
TWD/SEK | Corona sueca | ||
TWD/TRY | Lira turca | ||
TWD/AED | Dírham emiratí | ||
TWD/BHD | Dinar bahreiní | ||
TWD/ILS | Shekel israelí | ||
TWD/JOD | Dinar jordano | ||
TWD/LBP | Libra libanesa | ||
TWD/OMR | Rial omaní | ||
TWD/QAR | Rial qatarí | ||
TWD/SAR | Riyal saudí | ||
TWD/BBD | Dólar de Barbados | ||
TWD/JMD | Dólar jamaiquino | ||
TWD/XCD | Dólar del Caribe Oriental | ||
TWD/EGP | Libra egipcia | ||
TWD/KES | Chelín keniano | ||
TWD/MAD | Dírham marroquí | ||
TWD/NAD | Dólar namibio | ||
TWD/XAF | Franco CFA de África Central | ||
TWD/XOF | Franco CFA de África Occidental | ||
TWD/ZAR | Rand sudafricano | ||
TWD/ARS | Peso argentino | ||
TWD/BRL | Real brasileño | ||
TWD/VES | Bolívar venezolano | ||
TWD/CAD | Dólar canadiense | ||
TWD/MXN | Peso mexicano | ||
TWD/USD | Dólar estadounidense | ||
TWD/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.68 | 29.76 | 29.76 | 29.66 | -0.23% | ||
29.75 | 30.23 | 30.26 | 29.65 | -1.58% | ||
30.23 | 30.22 | 30.30 | 29.92 | +0.02% | ||
30.22 | 30.21 | 30.38 | 30.06 | +0.05% | ||
30.21 | 29.89 | 30.28 | 29.79 | +1.12% | ||
29.87 | 29.66 | 30.07 | 29.61 | +0.71% | ||
29.66 | 29.61 | 29.83 | 29.55 | +0.06% | ||
29.64 | 29.44 | 29.83 | 29.32 | +0.70% | ||
29.44 | 29.44 | 29.47 | 29.25 | 0.00% | ||
29.44 | 29.53 | 29.79 | 29.29 | -0.33% | ||
29.53 | 29.40 | 29.68 | 29.33 | +0.46% | ||
29.40 | 29.85 | 29.85 | 29.28 | -1.52% | ||
29.85 | 30.42 | 30.47 | 29.74 | -1.84% | ||
30.42 | 30.75 | 30.75 | 30.40 | -1.09% | ||
30.75 | 30.67 | 30.80 | 30.41 | +0.43% | ||
30.62 | 30.62 | 30.71 | 30.53 | 14.98K | +0.48% | |
30.47 | 30.61 | 30.80 | 30.52 | 27.23K | -0.30% | |
30.57 | 30.72 | 30.85 | 30.50 | 35.99K | -0.41% | |
30.69 | 30.74 | 30.97 | 30.54 | 45.09K | -0.02% | |
30.70 | 30.77 | 30.98 | 30.55 | 33.74K | -0.13% | |
30.74 | 30.47 | 30.85 | 30.34 | 32.75K | +0.98% | |
30.44 | 30.29 | 30.59 | 30.11 | 33.54K | +0.60% | |
30.26 | 30.41 | 30.78 | 30.26 | 39.05K | -0.40% | |
30.38 | 29.92 | 30.48 | 29.78 | 41.00K | +1.64% |