Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 32.51 | 32.58 | 32.62 | 32.47 | 253.82K | -0.31% |
25.04.2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
24.04.2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
22.04.2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | -0.44% |
19.04.2024 | 32.90 | 32.96 | 32.96 | 32.89 | 48.00K | -0.09% |
18.04.2024 | 32.93 | 32.97 | 32.99 | 32.90 | 123.62K | -0.17% |
17.04.2024 | 32.98 | 32.99 | 33.05 | 32.97 | 68.73K | -0.15% |
16.04.2024 | 33.03 | 32.90 | 33.07 | 32.87 | 38.77K | 0.42% |
15.04.2024 | 32.90 | 32.75 | 32.90 | 32.67 | 114.97K | 0.74% |
09.04.2024 | 32.65 | 32.70 | 32.72 | 32.57 | 24.09K | 0.10% |
08.04.2024 | 32.62 | 32.63 | 32.83 | 32.61 | 91.15K | -0.06% |
05.04.2024 | 32.64 | 32.70 | 32.80 | 32.63 | 114.08K | 0.41% |
26.04.2024 | 32.51 | 32.58 | 32.62 | 32.47 | 253.82K | -0.31% |
25.04.2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
24.04.2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
22.04.2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | -0.44% |
19.04.2024 | 32.90 | 32.96 | 32.96 | 32.89 | 48.00K | -0.09% |
18.04.2024 | 32.93 | 32.97 | 32.99 | 32.90 | 123.62K | -0.17% |
17.04.2024 | 32.98 | 32.99 | 33.05 | 32.97 | 68.73K | -0.15% |
16.04.2024 | 33.03 | 32.90 | 33.07 | 32.87 | 38.77K | 0.42% |
15.04.2024 | 32.90 | 32.75 | 32.90 | 32.67 | 114.97K | 0.74% |
09.04.2024 | 32.65 | 32.70 | 32.72 | 32.57 | 24.09K | 0.10% |
08.04.2024 | 32.62 | 32.63 | 32.83 | 32.61 | 91.15K | -0.06% |
05.04.2024 | 32.64 | 32.70 | 32.80 | 32.63 | 114.08K | -0.13% |
04.04.2024 | 32.69 | 32.70 | 32.74 | 32.65 | 154.42K | -0.26% |
03.04.2024 | 32.77 | 32.98 | 32.99 | 32.76 | 90.40K | -0.91% |
02.04.2024 | 33.07 | 33.25 | 33.30 | 33.01 | 115.72K | -0.32% |
01.04.2024 | 33.18 | 33.63 | 33.63 | 32.89 | 143.38K | 2.69% |
29.03.2024 | 32.31 | 32.34 | 32.34 | 32.30 | 61.16K | -0.03% |
28.03.2024 | 32.33 | 32.31 | 32.34 | 32.31 | 37.25K | 0.06% |
Máximo: 33.63 | Mínimo: 32.30 | Diferencia: 1.34 | Promedio: 32.76 | % var.: 0.63 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores