/ | / | Revisiones de BPA | / | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Miércoles, 18 de febrero de 2026 | |||||||||||
Grupo Carso A1 Grupo Carso A1 | - / | - | - / | - | 287,560M | 127.76-0.51% | - | - / | - | ||
Grupo Financiero Inbursa Grupo Financiero Inbursa | 1.00 / | 1.42 | 26,770M / | 16,130M | 271,770M | 44.98-1.16% | - | -29.58% / | +65.96% | ||
Analog Devices Analog Devices | 2.46 / | 2.31 | 3,160M / | 3,110M | 168,590M | 344.62+2.11% | - | +6.49% / | +1.61% | ||
Booking Booking | - / | 48.19 | - / | 6,120M | 136,960M | 4,243.58+2.50% | - | - / | - | ||
Gruma Gruma | - / | 6.76 | - / | 28,520M | 109,440M | 343.82+0.01% | - | - / | - | ||
Gruma SAB de CV Gruma SAB de CV | - / | 6.76 | - / | 28,520M | 109,440M | 341.32-0.73% | - | - / | - | ||
BAE Systems PLC BAE Systems PLC | - / | 2.06 | - / | - | 85,030M | 114.37+3.98% | - | - / | - | ||
CRH ADR CRH ADR | - / | 1.54 | - / | 9,490M | 83,620M | 124.74+2.23% | - | - / | - | ||
Glencore ADR Glencore ADR | 0.17 / | 0.16 | - / | - | 80,710M | 13.71+4.02% | - | +6.25% / | - | ||
Glencore PLC Glencore PLC | 0.17 / | 0.16 | - / | - | 80,710M | 6.70+1.36% | - | +6.25% / | - | ||
Moody’s Moody’s | 3.64 / | 3.41 | 1,890M / | 1,860M | 80,400M | 449.99+6.33% | - | +6.74% / | +1.61% | ||
Carvana Carvana | - / | 1.11 | - / | 5,240M | 79,410M | 362.81+3.38% | - | - / | - | ||
DoorDash DoorDash | - / | 0.5928 | - / | 3,980M | 69,970M | 173.43+6.83% | - | - / | - | ||
Banco del Bajio SA Institucion de Banco del Bajio SA Institucion de | - / | 1.74 | - / | 5,970M | 65,230M | 54.41+0.98% | - | - / | - | ||
Banco del Bajio Banco del Bajio | 1.81 / | 1.74 | 9,450M / | 5,970M | 65,230M | 54.71+0.55% | - | +4.02% / | +58.29% | ||
Regional Regional | 5.49 / | 5.25 | 7,570M / | 4,790M | 53,130M | 162.00-0.27% | - | +4.57% / | +58.04% | ||
Orange ADR Orange ADR | - / | 0.4197 | - / | 12,110M | 53,110M | 20.00-1.77% | - | - / | - | ||
Grupo Aeromexico Grupo Aeromexico | - / | - | - / | - | 49,160M | 35.00+4.38% | - | - / | - | ||
Occidental Occidental | - / | 0.3555 | - / | 5,910M | 46,540M | 47.21+2.75% | - | - / | - | ||
Garmin Garmin | 2.79 / | 2.40 | 2,120M / | 2,020M | 45,880M | 238.86+10.08% | - | +16.25% / | +4.95% | ||
Kinross Gold Kinross Gold | - / | 0.5784 | - / | 2,040M | 42,050M | 34.86+3.87% | - | - / | - | ||
eBay eBay | - / | 1.35 | - / | 2,870M | 37,440M | 82.82+3.59% | - | - / | - | ||
Fideicomiso Irrevocable No F2157 Fideicomiso Irrevocable No F2157 | - / | 0.2044 | - / | 846.56M | 36,980M | 15.18+1.07% | - | - / | - | ||
Nutrien Nutrien | - / | 0.9243 | - / | 5,380M | 34,310M | 70.90+1.49% | - | - / | - | ||
Bank Rakyat Bank Rakyat | - / | 0.2943 | - / | 2,960M | 34,140M | 11.32+2.26% | - | - / | - | ||
Texas Pacific Texas Pacific | - / | 1.83 | - / | 214M | 30,170M | 438.50+2.83% | - | - / | - | ||
Teck Resources B Teck Resources B | - / | 0.628 | - / | 2,880M | 29,250M | 59.96+3.59% | - | - / | - | ||
Naturgy Energy ADR Naturgy Energy ADR | - / | 0.0831 | - / | - | 28,800M | 5.91-5.72% | - | - / | - | ||
Edison Edison | - / | 1.42 | - / | 4,570M | 27,340M | 70.99-0.61% | - | - / | - | ||
KUO A KUO A | -0.77 / | - | 8,260M / | - | 27,110M | 62.300.00% | - | - / | - | ||
American Water Works American Water Works | - / | 1.26 | - / | 1,200M | 25,730M | 131.63-1.41% | - | - / | - | ||
Verisk Verisk | 1.82 / | 1.60 | 778.8M / | 773.64M | 25,560M | 183.19+3.32% | - | +13.75% / | +0.67% | ||
Tenaris ADR Tenaris ADR | - / | 0.7961 | - / | 2,950M | 25,190M | 49.92+1.08% | - | - / | - | ||
Pan American Silver NQ Pan American Silver NQ | - / | 0.8522 | - / | 1,100M | 24,500M | 58.16+3.69% | - | - / | - | ||
Royal Gold Royal Gold | - / | 2.65 | - / | 361.38M | 23,670M | 281.34+0.81% | - | - / | - | ||
Global Payments Global Payments | 3.18 / | 3.16 | 2,320M / | 2,320M | 22,660M | 80.87+15.91% | - | +0.63% / | - | ||
Omnicom Omnicom | - / | 2.65 | - / | 4,510M | 21,990M | 69.90+2.82% | - | - / | - | ||
Banco De Chile Banco De Chile | - / | 0.6146 | - / | 812.4M | 21,470M | 42.52-0.54% | - | - / | - | ||
Straumann ADR Straumann ADR | 0.1864 / | 0.1831 | 846.42M / | 800.19M | 20,190M | 12.54+0.56% | - | +1.80% / | +5.78% | ||
Alamos Gold Inc Alamos Gold Inc | - / | 0.5971 | - / | 652.97M | 18,450M | 44.01+1.62% | - | - / | - | ||
Insulet Insulet | 1.44 / | 1.46 | 783.8M / | 768.59M | 18,320M | 259.85+5.48% | - | -1.37% / | +1.98% | ||
Western Midstream Partners Western Midstream Partners | - / | 0.9438 | - / | 1,040M | 18,120M | 44.40+1.53% | - | - / | - | ||
Reliance Steel&Aluminum Reliance Steel&Aluminum | - / | 2.80 | - / | 3,430M | 17,750M | 339.55-0.22% | - | - / | - | ||
Nidec Nidec | - / | 0.0704 | - / | 4,250M | 17,340M | 3.74+5.95% | - | - / | - | ||
Ivanhoe Mines Ltd Ivanhoe Mines Ltd | - / | 0.0271 | - / | 155.49M | 17,190M | 12.00+1.63% | - | - / | - | ||
Nordson Nordson | - / | 2.37 | - / | 652.82M | 16,760M | 300.97+1.36% | - | - / | - | ||
Invitation Homes Invitation Homes | - / | 0.1848 | - / | 685.01M | 16,520M | 26.82-1.20% | - | - / | - | ||
CF Industries CF Industries | - / | 2.48 | - / | 1,780M | 15,000M | 95.96+2.31% | - | - / | - | ||
Clean Harbors Clean Harbors | 1.62 / | 1.61 | 1,500M / | 1,470M | 14,960M | 279.96+4.04% | - | +0.62% / | +2.04% | ||
Coeur Mining Coeur Mining | - / | 0.30 | - / | 683.38M | 14,720M | 22.92+5.09% | - | - / | - | ||
Coca-Cola Bottling Coca-Cola Bottling | - / | - | - / | - | 14,420M | 168.64+1.53% | - | - / | - | ||
Jones Lang LaSalle Jones Lang LaSalle | 8.71 / | 7.29 | 7,610M / | 7,500M | 14,200M | 300.47+4.76% | - | +19.48% / | +1.47% | ||
Host Hotels Resorts Host Hotels Resorts | - / | 0.1839 | - / | 1,500M | 14,050M | 20.16+0.72% | - | - / | - | ||
Equinox Gold Equinox Gold | - / | 0.2516 | - / | 901.38M | 12,090M | 15.44+2.49% | - | - / | - | ||
Figma Figma | - / | 0.06 | - / | - | 11,450M | 24.69+6.88% | - | - / | - | ||
Puig Brands ADR Puig Brands ADR | - / | - | 1,710M / | - | 10,790M | 9.880.00% | - | - / | - | ||
HF Sinclair HF Sinclair | 1.20 / | 0.63 | 6,460M / | 6,200M | 10,640M | 51.25-11.42% | - | +90.48% / | +4.19% | ||
Molson Coors Brewing A Molson Coors Brewing A | - / | 1.16 | - / | 2,720M | 10,480M | 53.01-5.20% | - | - / | - | ||
Molson Coors Brewing B Molson Coors Brewing B | - / | 1.16 | - / | 2,720M | 10,160M | 51.31+0.80% | - | - / | - | ||
Nemak Nemak | - / | 0.0693 | - / | 21,220M | 9,740M | 3.40+1.19% | - | - / | - | ||
Nemak SAB de CV Nemak SAB de CV | - / | 0.0693 | - / | 21,220M | 9,740M | 3.39-0.29% | - | - / | - | ||
OGE Energy OGE Energy | 0.34 / | 0.31 | 725.8M / | 479.76M | 9,650M | 46.64-0.55% | - | +9.68% / | +51.28% | ||
New Gold New Gold | - / | 0.2682 | - / | 523.01M | 8,960M | 11.32+5.13% | - | - / | - | ||
Ternium ADR Ternium ADR | - / | 0.7018 | - / | 3,760M | 8,490M | 43.60+0.81% | - | - / | - | ||
Jackson Financial Jackson Financial | - / | 5.85 | - / | 1,920M | 8,420M | 116.85+0.92% | - | - / | - | ||
Wingstop Inc Wingstop Inc | 1.00 / | 0.84 | 175.7M / | 177.88M | 7,800M | 279.79+11.12% | - | +19.05% / | -1.23% | ||
Charles River Laboratories Charles River Laboratories | 2.39 / | 2.35 | 994.2M / | 987.2M | 7,550M | 154.21-2.73% | - | +1.70% / | +0.71% | ||
Camtek Camtek | 0.81 / | 0.81 | 128.1M / | 127M | 7,440M | 162.05+3.22% | - | 0.00% / | +0.87% | ||
Triple Flag Precious Metals Triple Flag Precious Metals | - / | 0.3067 | - / | 121.62M | 7,330M | 36.14+1.60% | - | - / | - | ||
B2Gold B2Gold | - / | 0.2071 | - / | 1,240M | 7,180M | 5.38+2.48% | - | - / | - | ||
ICL Israel Chemicals ICL Israel Chemicals | 0.09 / | 0.10 | 1,700M / | 1,790M | 7,120M | 5.51-4.76% | - | -10.00% / | -5.03% | ||
Clearwater Analytics Holdings Clearwater Analytics Holdings | - / | 0.1487 | - / | 216.7M | 6,720M | 23.32+1.68% | - | - / | - | ||
Bausch + Lomb Bausch + Lomb | 0.32 / | 0.36 | 1,410M / | 1,380M | 6,280M | 17.30-2.45% | - | -11.11% / | +2.17% | ||
Wyndham Hotels Wyndham Hotels | - / | 0.8965 | - / | 337.54M | 6,210M | 82.26+2.40% | - | - / | - | ||
Castellum ADR Castellum ADR | 0.5142 / | 0.4402 | 265.74M / | 259.72M | 5,980M | 25.000.00% | - | +16.81% / | +2.32% | ||
Owl Rock Capital Owl Rock Capital | - / | 0.3655 | - / | 450.88M | 5,940M | 11.65+1.92% | - | - / | - | ||
Blue Owl Tech Finance Blue Owl Tech Finance | - / | 0.35 | - / | - | 5,840M | 12.71+1.92% | - | - / | - | ||
Enpro Industries Enpro Industries | 1.99 / | 1.87 | 295.4M / | 275.53M | 5,840M | 277.47+3.00% | - | +6.42% / | +7.21% | ||
GlobalE Online GlobalE Online | 0.49 / | 0.31 | 336.7M / | 327.1M | 5,650M | 33.42+12.53% | - | +58.06% / | +2.93% | ||
One Gas Inc One Gas Inc | - / | 1.43 | - / | 916.81M | 5,100M | 84.86-1.03% | - | - / | - | ||
Macerich Macerich | - / | 0.0047 | - / | 261.12M | 5,060M | 18.95+0.85% | - | - / | - | ||
Travel + Leisure Co Travel + Leisure Co | 1.83 / | 1.79 | 1,030M / | 1,000M | 5,010M | 77.56+6.45% | - | +2.23% / | +3.00% | ||
Liberty Global Liberty Global | -0.2608 / | - | 1,230M / | 1,072M | 4,760M | 13.28+19.00% | - | - / | +14.74% | ||
Trend Micro ADR Trend Micro ADR | - / | 0.2972 | - / | 456.97M | 4,730M | 38.69+4.62% | - | - / | - | ||
Liberty Global B Liberty Global B | -0.2608 / | - | 1,230M / | 1,072M | 4,710M | 14.00+4.71% | - | - / | +14.74% | ||
Liberty Global C Liberty Global C | -0.2608 / | -0.86 | 1,230M / | - | 4,620M | 12.90+16.74% | - | +69.67% / | - | ||
Grand Canyon Education Grand Canyon Education | - / | 3.19 | - / | 307.92M | 4,620M | 167.09+2.92% | - | - / | - | ||
Radian Radian | - / | 1.08 | - / | 300.53M | 4,410M | 32.56-0.53% | - | - / | - | ||
Avis Avis | - / | -0.2349 | - / | 2,750M | 4,380M | 123.99+1.54% | - | - / | - | ||
Array Digital Infra Array Digital Infra | - / | 0.2716 | - / | 52.38M | 4,300M | 49.75-2.91% | - | - / | - | ||
Torex Gold Resources Torex Gold Resources | - / | 1.53 | - / | 477.17M | 4,060M | 42.55+0.33% | - | - / | - | ||
Wienerberger Baustoffindustrie Wienerberger Baustoffindustrie | - / | 0.0563 | - / | 1,270M | 3,990M | 6.85-2.13% | - | - / | - | ||
Brookdale Senior Living Brookdale Senior Living | - / | -0.183 | - / | 753.49M | 3,930M | 16.53-0.66% | - | - / | - | ||
Kadant Kadant | - / | 2.19 | - / | 274.43M | 3,890M | 330.69-0.85% | - | - / | - | ||
Dana Dana | 0.3555 / | 0.3278 | 1,900M / | 1,800M | 3,890M | 34.57+5.17% | - | +8.45% / | +5.56% | ||
LCI Industries LCI Industries | 0.89 / | 0.6745 | 932.7M / | 905.52M | 3,840M | 157.99+2.52% | - | +31.95% / | +3.00% | ||
Broadstone Net Broadstone Net | - / | 0.1719 | - / | 116.03M | 3,830M | 19.36-2.44% | - | - / | - | ||
Constellium Nv Constellium Nv | 0.80 / | 0.29 | 2,200M / | 1,760M | 3,560M | 25.76+10.04% | - | +175.86% / | +25.00% | ||
Oceaneering International Oceaneering International | - / | 0.2928 | - / | 674.24M | 3,370M | 33.81+4.47% | - | - / | - | ||
The Cheesecake The Cheesecake | - / | 0.9902 | - / | 949.61M | 3,250M | 65.25+4.29% | - | - / | - | ||
Vita Coco Vita Coco | 0.09 / | 0.12 | 128M / | 117.8M | 3,220M | 51.62-8.67% | - | -25.00% / | +8.66% | ||
Openlane Openlane | 0.25 / | 0.27 | 494.3M / | 470.65M | 3,090M | 29.09+0.23% | - | -7.41% / | +5.02% | ||
Cinemark Cinemark | 0.16 / | 0.47 | 776.3M / | 838.05M | 3,020M | 26.02+2.60% | - | -65.96% / | -7.37% | ||
Tootsie Roll Industries Tootsie Roll Industries | - / | - | - / | - | 3,000M | 41.22-1.87% | - | - / | - | ||
Taseko Mines Taseko Mines | - / | 0.0857 | - / | 167.53M | 2,940M | 8.16+2.32% | - | - / | - | ||
American States Water American States Water | - / | 0.7153 | - / | 151.91M | 2,870M | 74.24-0.85% | - | - / | - | ||
Remitly Global Remitly Global | - / | 0.165 | - / | 427.3M | 2,730M | 13.46+2.87% | - | - / | - | ||
Lufax Lufax | - / | 9.35 | - / | 19,680M | 2,690M | 3.10-0.32% | - | - / | - | ||
Neptune Insurance Neptune Insurance | - / | 0.09 | - / | - | 2,680M | 18.82-2.94% | - | - / | - | ||
Teekay Tankers Teekay Tankers | - / | 2.46 | - / | 178.65M | 2,530M | 73.28+2.33% | - | - / | - | ||
Hoteles City Express SAB de CV Hoteles City Express SAB de CV | - / | - | - / | - | 2,490M | 6.04-0.49% | - | - / | - | ||
Boston Beer Boston Beer | - / | -2.54 | - / | 381.36M | 2,440M | 235.00+1.42% | - | - / | - | ||
Siriuspoint Siriuspoint | - / | 0.5737 | - / | 653M | 2,400M | 20.53-2.19% | - | - / | - | ||
Mister Car Wash Mister Car Wash | 0.11 / | 0.0992 | 261.24M / | 262.27M | 2,290M | 7.00+16.47% | - | +10.89% / | -0.39% | ||
Mister Car Wash Mister Car Wash | 0.11 / | 0.0992 | 261.24M / | 262.27M | 2,290M | 7.00+16.47% | - | +10.89% / | -0.39% | ||
Bausch Health Bausch Health | - / | 1.21 | - / | 2,710M | 2,250M | 6.05+1.00% | - | - / | - | ||
CVR Energy CVR Energy | - / | -0.5875 | - / | 1,760M | 2,240M | 22.25-1.22% | - | - / | - | ||
OneSpaWorld OneSpaWorld | 0.24 / | 0.26 | 242.1M / | 243.38M | 2,220M | 21.65-7.40% | - | -7.69% / | -0.53% | ||
SolarEdge Technologies Inc SolarEdge Technologies Inc | -0.14 / | -0.26 | 340.2M / | 331.28M | 2,220M | 36.99-0.38% | - | +46.15% / | +2.69% | ||
Sonic Automotive Sonic Automotive | 1.52 / | 1.53 | 3,900M / | 3,950M | 2,090M | 60.90+4.50% | - | -0.65% / | -1.27% | ||
Costamare Costamare | 0.60 / | 0.73 | 211.97M / | 198.73M | 2,060M | 17.13+0.20% | - | -17.81% / | +6.66% | ||
Fresh Del Monte Produce Fresh Del Monte Produce | 0.70 / | 0.28 | 1,020M / | 1,010M | 2,010M | 41.89+3.89% | - | +150.00% / | +0.99% | ||
ARMOUR Residential ARMOUR Residential | - / | 0.7686 | - / | 148.38M | 1,970M | 17.61-0.98% | - | - / | - | ||
Borr Drilling Borr Drilling | - / | -0.0142 | - / | 239.23M | 1,760M | 5.75+5.80% | - | - / | - | ||
Okeanis Eco Tankers Okeanis Eco Tankers | - / | 1.84 | - / | 97.94M | 1,740M | 44.69+4.64% | - | - / | - | ||
Herbalife Herbalife | - / | 0.4266 | - / | 1,250M | 1,710M | 16.52+3.64% | - | - / | - | ||
Liberty Latin America C Liberty Latin America C | - / | 0.0973 | - / | 1,160M | 1,590M | 7.95+0.19% | - | - / | - | ||
Liberty Latin America Liberty Latin America | - / | -0.0351 | - / | 1,170M | 1,570M | 7.85+0.06% | - | - / | - | ||
PROG Holdings PROG Holdings | 0.74 / | 0.59 | 574.6M / | 584M | 1,400M | 35.41+4.55% | - | +25.42% / | -1.61% | ||
ProPetro ProPetro | 0.01 / | -0.15 | 290M / | 274.36M | 1,380M | 11.59-3.54% | - | +106.67% / | +5.70% | ||
Tronox Tronox | - / | -0.3041 | - / | 684.28M | 1,230M | 7.78+2.30% | - | - / | - | ||
CVR Partners LP CVR Partners LP | - / | - | - / | - | 1,150M | 109.12+1.98% | - | - / | - | ||
MFA Financial MFA Financial | 0.27 / | 0.27 | 88.71M / | 63.09M | 1,040M | 10.19+2.72% | - | 0.00% / | +40.61% | ||
Teekay Teekay | - / | - | - / | - | 1,020M | 11.91+2.90% | - | - / | - | ||
Sabine Royalty Trust Sabine Royalty Trust | - / | - | - / | - | 1,020M | 69.97+0.76% | - | - / | - | ||
Emerald Expositions Emerald Expositions | - / | 0.045 | - / | 131.15M | 939.58M | 4.75-1.25% | - | - / | - | ||
Amplitude Amplitude | - / | 0.0456 | - / | 90.34M | 847.57M | 6.97+9.94% | - | - / | - | ||
Vitesse Energy Vitesse Energy | - / | 0.46 | - / | 59M | 834.96M | 22.04+2.08% | - | - / | - | ||
Mativ Holdings Mativ Holdings | - / | 0.10 | - / | 485M | 780.85M | 14.28+0.11% | - | - / | - | ||
Ironwood Ironwood | - / | 0.0168 | - / | 62.43M | 772.72M | 4.75-0.73% | - | - / | - | ||
Cantaloupe Cantaloupe | 0.00 / | 0.10 | 78.71M / | 84.3M | 732.04M | 9.93-0.45% | - | -100.00% / | -6.63% | ||
Nextdoor Holdings Nextdoor Holdings | - / | -0.03 | - / | 67.98M | 660.7M | 1.69+2.12% | - | - / | - | ||
Safe Bulkers Safe Bulkers | - / | 0.1652 | - / | 69.8M | 630.8M | 6.17+1.90% | - | - / | - | ||
Ambiq Micro Ambiq Micro | - / | -0.40 | - / | - | 620.74M | 30.41+2.63% | - | - / | - | ||
Dingdong Dingdong | - / | - | - / | 6,290M | 606.48M | 2.85+0.71% | - | - / | - | ||
Peapack-Gladstone Peapack-Gladstone | 0.69 / | 0.6325 | 93.98M / | 73.69M | 601.83M | 34.54+0.09% | - | +9.09% / | +27.53% | ||
Gladstone Commercial Gladstone Commercial | - / | 0.025 | - / | 41.12M | 557.07M | 11.49-1.12% | - | - / | - | ||
Unifin Financiera SAPI de CV SOFOM Unifin Financiera SAPI de CV SOFOM | - / | - | - / | - | 548.11M | 1.200.00% | - | - / | - | ||
Farmland Partners Farmland Partners | - / | 0.18 | - / | 14.44M | 508.87M | 11.68-2.02% | - | - / | - | ||
Sabre Corpo Sabre Corpo | -0.01 / | -0.0667 | 666.53M / | 653.35M | 461.62M | 1.17+24.68% | - | +85.01% / | +2.02% | ||
North American Energy North American Energy | - / | 0.636 | - / | 319.36M | 461.12M | 16.35+1.43% | - | - / | - | ||
Fiverr International Fiverr International | 0.86 / | 0.74 | 107.2M / | 108.98M | 460.55M | 12.46-4.89% | - | +16.22% / | -1.63% | ||
Community Health Systems Community Health Systems | - / | -0.0507 | - / | 3,140M | 446.13M | 3.38-1.89% | - | - / | - | ||
Universal Logistics Universal Logistics | - / | 0.28 | - / | 422.8M | 440.77M | 16.74+1.39% | - | - / | - | ||
Jack In The Box Jack In The Box | - / | 1.15 | - / | 374.31M | 416.64M | 21.73+1.83% | - | - / | - | ||
Acco Brands Acco Brands | - / | 0.38 | - / | 431.77M | 377.58M | 4.19+1.66% | - | - / | - | ||
Industrial Logistics Properties Industrial Logistics Properties | - / | -0.26 | - / | 111.4M | 369.83M | 5.55+0.45% | - | - / | - | ||
Claros Mortgage Trust Claros Mortgage Trust | - / | -0.122 | - / | 47.33M | 353.35M | 2.52-0.20% | - | - / | - | ||
Perion Perion | 0.49 / | 0.49 | 137.1M / | 139.48M | 352.43M | 9.07+5.83% | - | 0.00% / | -1.71% | ||
Hudson Pacific Hudson Pacific | - / | -0.1967 | - / | 184.76M | 351.89M | 6.39+1.03% | - | - / | - | ||
Blue Foundry Bancorp Blue Foundry Bancorp | - / | -0.10 | - / | 12.85M | 295.02M | 14.180.00% | - | - / | - | ||
Trubridge Trubridge | - / | 0.6367 | - / | 87.7M | 293.91M | 20.19+2.54% | - | - / | - | ||
Clearwater Paper Clearwater Paper | - / | -0.49 | - / | 388.35M | 272.17M | 16.97+2.45% | - | - / | - | ||
National Bankshares National Bankshares | - / | 0.68 | - / | - | 243.78M | 38.31+0.26% | - | - / | - | ||
Elme Elme | - / | -0.0339 | - / | 52.74M | 191.34M | 2.17-0.46% | - | - / | - | ||
Paramount Gold Nevada Paramount Gold Nevada | -0.06 / | - | - / | - | 183.13M | 2.20-0.45% | - | - / | - | ||
Quipt Home Medical Quipt Home Medical | - / | -0.0126 | - / | 76.13M | 159.85M | 3.60+0.14% | - | - / | - | ||
First Guaranty Bancshares Inc First Guaranty Bancshares Inc | 0.12 / | -0.29 | 51M / | 31.2M | 146.09M | 9.25+0.11% | - | +141.38% / | +63.46% | ||
TrueBlue TrueBlue | - / | -0.075 | - / | 412.59M | 138.32M | 4.61+4.35% | - | - / | - | ||
Seven Hills Realty Trust Seven Hills Realty Trust | - / | 0.272 | - / | 6.99M | 131.67M | 8.65-1.03% | - | - / | - | ||
Martin Midstream Martin Midstream | - / | 0.06 | - / | 194.47M | 113.79M | 2.86-1.55% | - | - / | - | ||
Westwater Resources Westwater Resources | - / | - | - / | - | 109.02M | 0.92+2.49% | - | - / | - | ||
Ultralife Ultralife | - / | 0.24 | - / | 57M | 104.72M | 6.28+0.88% | - | - / | - | ||
Golden Matrix Golden Matrix | - / | 0.01 | - / | 53.03M | 90.21M | 0.62-3.68% | - | - / | - | ||
Franklin Street Properties Franklin Street Properties | - / | -0.08 | - / | 31.14M | 80.26M | 0.77+2.18% | - | - / | - | ||
PetMed Express PetMed Express | - / | -0.06 | - / | 54.04M | 66.47M | 3.11+1.97% | - | - / | - | ||
Universal Electronics Universal Electronics | - / | -0.035 | - / | 92.38M | 55.6M | 4.16-2.58% | - | - / | - | ||
NextSource Materials NextSource Materials | -0.05 / | -0.0168 | 132,400 / | 5.7M | 50.19M | 0.290.00% | - | -197.62% / | -97.68% | ||
Signature Bank Signature Bank | - / | 5.06 | - / | - | 49.88M | 0.800.00% | - | - / | - | ||
Franklin Wireless Franklin Wireless | - / | - | - / | 10.5M | 47.73M | 4.05-2.41% | - | - / | - | ||
EuroDry EuroDry | - / | 0.4833 | - / | 17.34M | 43.81M | 15.50+6.90% | - | - / | - | ||
Bioceres Crop Bioceres Crop | - / | 0.0733 | - / | 107M | 39.99M | 0.62+5.88% | - | - / | - | ||
Neuroone Medical Neuroone Medical | - / | -0.04 | - / | 2.86M | 36.38M | 0.72+6.27% | - | - / | - | ||
Cambium Networks Cambium Networks | - / | 0.10 | - / | 57M | 35.98M | 1.27+5.31% | - | - / | - | ||
IGC Pharma IGC Pharma | - / | -0.02 | - / | 262,500 | 24.68M | 0.25-0.78% | - | - / | - | ||
NanoViricides Inc NanoViricides Inc | - / | -0.14 | - / | - | 22.22M | 1.030.00% | - | - / | - | ||
First Bancorp Indiana First Bancorp Indiana | - / | - | - / | - | 20.93M | 12.300.00% | - | - / | - | ||
Trinseo SA Trinseo SA | - / | -3.42 | - / | 786M | 14M | 0.40+22.49% | - | - / | - | ||
Silvergate Capital Silvergate Capital | - / | - | - / | - | 11.08M | 0.35+2.64% | - | - / | - | ||
First Republic Bank First Republic Bank | - / | - | - / | - | 9.33M | 0.050.00% | - | - / | - | ||
Dalrada Financial Dalrada Financial | - / | - | - / | - | 3.6M | 0.05+56.67% | - | - / | - | ||
Yellow Yellow | - / | - | - / | - | 3.47M | 0.070.00% | - | - / | - | ||
Office Properties Office Properties | - / | -0.69 | - / | 114.58M | 961,690 | 0.010.00% | - | - / | - | ||
mPhase Tech mPhase Tech | - / | - | - / | - | 31,060 | 0.000.00% | - | - / | - | ||
Republic First Bancorp Republic First Bancorp | - / | - | - / | - | 7,090 | 0.000.00% | - | - / | - | ||
Medmen Enterprises B Medmen Enterprises B | - / | - | - / | - | 1,590 | 0.000.00% | - | - / | - | ||
Delta Apparel Delta Apparel | - / | - | - / | - | 705 | 0.000.00% | - | - / | - | ||
Item 9 Labs Item 9 Labs | - / | - | - / | - | 701 | 0.000.00% | - | - / | - | ||
Loop Media Loop Media | - / | -0.05 | - / | 16.53M | 179 | 0.000.00% | - | - / | - | ||
Sonic Foundry Sonic Foundry | - / | - | - / | - | 12 | 0.000.00% | - | - / | - |