SPDR® Gold Shares (GLD)

183.22
-0.96(-0.52%)
Después del cierre
183.28
+0.05(+0.03%)
- Info en tiempo real
  • Volumen:
    7,898,389
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    182.80 - 184.42

Datos históricos GLD

Plazo:
Diario
01.03.2023 - 01.04.2023
183.22184.10184.42182.807.90M-0.52%
184.18182.75184.44182.556.34M+0.90%
182.53182.49183.27182.244.98M-0.50%
183.44182.31183.62182.126.18M+0.82%
181.95181.15182.15180.696.90M-0.93%
183.65185.61185.99183.629.25M-1.13%
185.74183.91186.24183.6011.31M+1.25%
183.44180.40183.94180.2811.88M+1.70%
180.37182.65182.73179.9010.67M-1.89%
183.84184.19184.54182.7411.83M+0.04%
183.77181.02184.81180.7724.16M+2.91%
178.57179.51179.65177.8710.67M+0.20%
178.21178.86180.13177.4914.42M+0.78%
176.83177.35177.59176.2110.00M-0.58%
177.86176.66178.02176.3020.51M+2.29%
173.87171.93173.88171.9213.80M+2.16%
170.20169.75170.65169.715.48M+0.98%
168.54168.61169.59168.525.72M-0.05%
168.62170.42170.47168.528.71M-1.75%
171.62172.32172.37171.544.26M-0.50%
172.49171.46172.59170.996.89M+1.07%
170.66170.52170.98170.363.95M-0.06%
170.76170.95171.49170.476.59M+0.58%
Máximo: 186.24Mínimo: 168.52Diferencia: 17.72Promedio: 178.02% var.: 7.92
  • una pregunta si conviene comprar la acción o no
    0
    • el oro fisico lleva ventaja sobre el financiero?
      3
      • No creo, el físico tien un costo de almacenarlo y la inseguridad
        1