Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 1,178.840 | 1,178.840 | 1,178.840 | 1,178.840 | -0.00% |
15.10.2020 | 1,178.890 | 1,178.890 | 1,178.890 | 1,178.890 | -0.02% |
14.10.2020 | 1,179.070 | 1,179.070 | 1,179.070 | 1,179.070 | -0.00% |
13.10.2020 | 1,179.100 | 1,179.100 | 1,179.100 | 1,179.100 | 0.00% |
12.10.2020 | 1,179.100 | 1,179.100 | 1,179.100 | 1,179.100 | 0.52% |
08.10.2020 | 1,173.020 | 1,173.020 | 1,173.020 | 1,173.020 | 0.11% |
07.10.2020 | 1,171.750 | 1,171.750 | 1,171.750 | 1,171.750 | 0.32% |
06.10.2020 | 1,168.020 | 1,168.020 | 1,168.020 | 1,168.020 | 0.18% |
05.10.2020 | 1,165.900 | 1,165.900 | 1,165.900 | 1,165.900 | -0.05% |
29.09.2020 | 1,166.520 | 1,166.520 | 1,166.520 | 1,166.520 | 0.02% |
24.09.2020 | 1,166.240 | 1,166.240 | 1,166.240 | 1,166.240 | -0.60% |
23.09.2020 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | -0.28% |
22.09.2020 | 1,176.600 | 1,176.600 | 1,176.600 | 1,176.600 | -1.19% |
21.09.2020 | 1,190.750 | 1,190.750 | 1,190.750 | 1,190.750 | -0.23% |
18.09.2020 | 1,193.520 | 1,193.520 | 1,193.520 | 1,193.520 | -0.51% |
17.09.2020 | 1,199.590 | 1,199.590 | 1,199.590 | 1,199.590 | -0.15% |
16.09.2020 | 1,201.410 | 1,201.410 | 1,201.410 | 1,201.410 | 0.16% |
15.09.2020 | 1,199.510 | 1,199.510 | 1,199.510 | 1,199.510 | -0.10% |
14.09.2020 | 1,200.760 | 1,200.760 | 1,200.760 | 1,200.760 | -0.24% |
10.09.2020 | 1,203.630 | 1,203.630 | 1,203.630 | 1,203.630 | -0.08% |
09.09.2020 | 1,204.590 | 1,204.590 | 1,204.590 | 1,204.590 | -0.04% |
08.09.2020 | 1,205.120 | 1,205.120 | 1,205.120 | 1,205.120 | -0.01% |
07.09.2020 | 1,205.190 | 1,205.190 | 1,205.190 | 1,205.190 | -0.49% |
03.09.2020 | 1,211.140 | 1,211.140 | 1,211.140 | 1,211.140 | 0.61% |
02.09.2020 | 1,203.840 | 1,203.840 | 1,203.840 | 1,203.840 | 0.87% |
01.09.2020 | 1,193.420 | 1,193.420 | 1,193.420 | 1,193.420 | 0.13% |
31.08.2020 | 1,191.920 | 1,191.920 | 1,191.920 | 1,191.920 | -0.05% |
28.08.2020 | 1,192.510 | 1,192.510 | 1,192.510 | 1,192.510 | -0.58% |
25.08.2020 | 1,199.460 | 1,199.460 | 1,199.460 | 1,199.460 | 0.12% |
20.08.2020 | 1,198.040 | 1,198.040 | 1,198.040 | 1,198.040 | 1.63% |
Máximo: 1,211.140 | Mínimo: 1,165.900 | Diferencia: 45.240 | Promedio: 1,188.358 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores