Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2023 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
30.12.2022 | 9.140 | 9.140 | 9.140 | 9.140 | -0.54% |
29.12.2022 | 9.190 | 9.190 | 9.190 | 9.190 | 0.22% |
28.12.2022 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
27.12.2022 | 9.200 | 9.200 | 9.200 | 9.200 | -0.54% |
23.12.2022 | 9.250 | 9.250 | 9.250 | 9.250 | -0.22% |
22.12.2022 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% |
21.12.2022 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
20.12.2022 | 9.250 | 9.250 | 9.250 | 9.250 | -0.43% |
19.12.2022 | 9.290 | 9.290 | 9.290 | 9.290 | -0.54% |
16.12.2022 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
15.12.2022 | 9.360 | 9.360 | 9.360 | 9.360 | -0.11% |
14.12.2022 | 9.370 | 9.370 | 9.370 | 9.370 | 0.11% |
13.12.2022 | 9.360 | 9.360 | 9.360 | 9.360 | 0.75% |
12.12.2022 | 9.290 | 9.290 | 9.290 | 9.290 | 0.00% |
09.12.2022 | 9.290 | 9.290 | 9.290 | 9.290 | -0.32% |
08.12.2022 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
07.12.2022 | 9.320 | 9.320 | 9.320 | 9.320 | 0.43% |
06.12.2022 | 9.280 | 9.280 | 9.280 | 9.280 | 0.11% |
05.12.2022 | 9.270 | 9.270 | 9.270 | 9.270 | -0.43% |
02.12.2022 | 9.310 | 9.310 | 9.310 | 9.310 | 0.11% |
01.12.2022 | 9.300 | 9.300 | 9.300 | 9.300 | 0.98% |
30.11.2022 | 9.210 | 9.210 | 9.210 | 9.210 | 0.00% |
29.11.2022 | 9.210 | 9.210 | 9.210 | 9.210 | -0.22% |
28.11.2022 | 9.230 | 9.230 | 9.230 | 9.230 | -0.11% |
25.11.2022 | 9.240 | 9.240 | 9.240 | 9.240 | 0.11% |
23.11.2022 | 9.230 | 9.230 | 9.230 | 9.230 | 0.54% |
22.11.2022 | 9.180 | 9.180 | 9.180 | 9.180 | 0.44% |
21.11.2022 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% |
18.11.2022 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
Máximo: 9.370 | Mínimo: 9.140 | Diferencia: 0.230 | Promedio: 9.253 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores