Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2022 | 50.970 | 50.970 | 50.970 | 50.970 | -0.27% |
29.12.2022 | 51.110 | 51.110 | 51.110 | 51.110 | 0.20% |
28.12.2022 | 51.010 | 51.010 | 51.010 | 51.010 | -0.41% |
27.12.2022 | 51.220 | 51.220 | 51.220 | 51.220 | -0.52% |
23.12.2022 | 51.490 | 51.490 | 51.490 | 51.490 | -0.08% |
22.12.2022 | 51.530 | 51.530 | 51.530 | 51.530 | -0.08% |
21.12.2022 | 51.570 | 51.570 | 51.570 | 51.570 | 0.41% |
20.12.2022 | 51.360 | 51.360 | 51.360 | 51.360 | -0.43% |
19.12.2022 | 51.580 | 51.580 | 51.580 | 51.580 | -0.48% |
16.12.2022 | 51.830 | 51.830 | 51.830 | 51.830 | -0.25% |
15.12.2022 | 51.960 | 51.960 | 51.960 | 51.960 | 0.00% |
14.12.2022 | 51.960 | 51.960 | 51.960 | 51.960 | 0.08% |
13.12.2022 | 51.920 | 51.920 | 51.920 | 51.920 | 0.82% |
12.12.2022 | 51.500 | 51.500 | 51.500 | 51.500 | -0.16% |
09.12.2022 | 51.580 | 51.580 | 51.580 | 51.580 | -0.31% |
08.12.2022 | 51.740 | 51.740 | 51.740 | 51.740 | -0.12% |
07.12.2022 | 51.800 | 51.800 | 51.800 | 51.800 | 0.68% |
06.12.2022 | 51.450 | 51.450 | 51.450 | 51.450 | 0.16% |
05.12.2022 | 51.370 | 51.370 | 51.370 | 51.370 | -0.70% |
02.12.2022 | 51.730 | 51.730 | 51.730 | 51.730 | 0.25% |
01.12.2022 | 51.600 | 51.600 | 51.600 | 51.600 | 0.60% |
30.11.2022 | 51.290 | 51.290 | 51.290 | 51.290 | 0.18% |
29.11.2022 | 51.200 | 51.200 | 51.200 | 51.200 | -0.23% |
28.11.2022 | 51.320 | 51.320 | 51.320 | 51.320 | -0.16% |
25.11.2022 | 51.400 | 51.400 | 51.400 | 51.400 | 0.12% |
23.11.2022 | 51.340 | 51.340 | 51.340 | 51.340 | 0.51% |
22.11.2022 | 51.080 | 51.080 | 51.080 | 51.080 | 0.61% |
21.11.2022 | 50.770 | 50.770 | 50.770 | 50.770 | -0.27% |
18.11.2022 | 50.910 | 50.910 | 50.910 | 50.910 | -0.12% |
17.11.2022 | 50.970 | 50.970 | 50.970 | 50.970 | 0.00% |
Máximo: 51.960 | Mínimo: 50.770 | Diferencia: 1.190 | Promedio: 51.419 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores