Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2022 | 10.550 | 10.550 | 10.550 | 10.550 | -0.38% |
29.12.2022 | 10.590 | 10.590 | 10.590 | 10.590 | 0.09% |
28.12.2022 | 10.580 | 10.580 | 10.580 | 10.580 | -0.28% |
27.12.2022 | 10.610 | 10.610 | 10.610 | 10.610 | -0.47% |
23.12.2022 | 10.660 | 10.660 | 10.660 | 10.660 | -0.19% |
22.12.2022 | 10.680 | 10.680 | 10.680 | 10.680 | -0.09% |
21.12.2022 | 10.690 | 10.690 | 10.690 | 10.690 | 0.28% |
20.12.2022 | 10.660 | 10.660 | 10.660 | 10.660 | -0.47% |
19.12.2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.56% |
16.12.2022 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
15.12.2022 | 10.800 | 10.800 | 10.800 | 10.800 | -0.09% |
14.12.2022 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
13.12.2022 | 10.800 | 10.800 | 10.800 | 10.800 | 0.84% |
12.12.2022 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
09.12.2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.28% |
08.12.2022 | 10.740 | 10.740 | 10.740 | 10.740 | -0.09% |
07.12.2022 | 10.750 | 10.750 | 10.750 | 10.750 | 0.47% |
06.12.2022 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
05.12.2022 | 10.690 | 10.690 | 10.690 | 10.690 | -0.56% |
02.12.2022 | 10.750 | 10.750 | 10.750 | 10.750 | 0.19% |
01.12.2022 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
30.11.2022 | 10.620 | 10.620 | 10.620 | 10.620 | 0.19% |
29.11.2022 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
28.11.2022 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
25.11.2022 | 10.640 | 10.640 | 10.640 | 10.640 | 0.19% |
23.11.2022 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
22.11.2022 | 10.570 | 10.570 | 10.570 | 10.570 | 0.48% |
21.11.2022 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
18.11.2022 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
17.11.2022 | 10.530 | 10.530 | 10.530 | 10.530 | -0.19% |
Máximo: 10.810 | Mínimo: 10.520 | Diferencia: 0.290 | Promedio: 10.665 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores