Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2021 | 164.770 | 164.770 | 164.770 | 164.770 | 1.47% |
14.07.2021 | 162.390 | 162.390 | 162.390 | 162.390 | -0.15% |
13.07.2021 | 162.630 | 162.630 | 162.630 | 162.630 | 1.61% |
12.07.2021 | 160.060 | 160.060 | 160.060 | 160.060 | 0.33% |
09.07.2021 | 159.530 | 159.530 | 159.530 | 159.530 | 0.12% |
08.07.2021 | 159.340 | 159.340 | 159.340 | 159.340 | -3.05% |
07.07.2021 | 164.360 | 164.360 | 164.360 | 164.360 | -0.18% |
06.07.2021 | 164.660 | 164.660 | 164.660 | 164.660 | -0.96% |
02.07.2021 | 166.250 | 166.250 | 166.250 | 166.250 | -2.02% |
01.07.2021 | 169.670 | 169.670 | 169.670 | 169.670 | 0.19% |
30.06.2021 | 169.340 | 169.340 | 169.340 | 169.340 | -0.36% |
29.06.2021 | 169.960 | 169.960 | 169.960 | 169.960 | -0.08% |
28.06.2021 | 170.090 | 170.090 | 170.090 | 170.090 | 0.53% |
25.06.2021 | 169.200 | 169.200 | 169.200 | 169.200 | 1.17% |
24.06.2021 | 167.240 | 167.240 | 167.240 | 167.240 | 1.38% |
22.06.2021 | 164.960 | 164.960 | 164.960 | 164.960 | -0.07% |
21.06.2021 | 165.080 | 165.080 | 165.080 | 165.080 | -0.76% |
18.06.2021 | 166.350 | 166.350 | 166.350 | 166.350 | -0.39% |
17.06.2021 | 167.000 | 167.000 | 167.000 | 167.000 | 0.22% |
16.06.2021 | 166.640 | 166.640 | 166.640 | 166.640 | -0.97% |
15.06.2021 | 168.270 | 168.270 | 168.270 | 168.270 | -0.45% |
14.06.2021 | 169.030 | 169.030 | 169.030 | 169.030 | -0.01% |
11.06.2021 | 169.040 | 169.040 | 169.040 | 169.040 | 0.07% |
10.06.2021 | 168.920 | 168.920 | 168.920 | 168.920 | -0.01% |
09.06.2021 | 168.930 | 168.930 | 168.930 | 168.930 | -0.28% |
08.06.2021 | 169.400 | 169.400 | 169.400 | 169.400 | -0.76% |
07.06.2021 | 170.690 | 170.690 | 170.690 | 170.690 | -0.19% |
04.06.2021 | 171.020 | 171.020 | 171.020 | 171.020 | -0.60% |
03.06.2021 | 172.060 | 172.060 | 172.060 | 172.060 | -1.13% |
02.06.2021 | 174.020 | 174.020 | 174.020 | 174.020 | 5.61% |
Máximo: 174.020 | Mínimo: 159.340 | Diferencia: 14.680 | Promedio: 167.030 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores