Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2021 | 68.150 | 68.150 | 68.150 | 68.150 | -0.42% |
17.12.2021 | 68.440 | 68.440 | 68.440 | 68.440 | -0.10% |
16.12.2021 | 68.510 | 68.510 | 68.510 | 68.510 | 0.09% |
15.12.2021 | 68.450 | 68.450 | 68.450 | 68.450 | -0.28% |
14.12.2021 | 68.640 | 68.640 | 68.640 | 68.640 | -0.09% |
13.12.2021 | 68.700 | 68.700 | 68.700 | 68.700 | 0.09% |
10.12.2021 | 68.640 | 68.640 | 68.640 | 68.640 | -0.13% |
09.12.2021 | 68.730 | 68.730 | 68.730 | 68.730 | 0.16% |
08.12.2021 | 68.620 | 68.620 | 68.620 | 68.620 | 0.04% |
07.12.2021 | 68.590 | 68.590 | 68.590 | 68.590 | 0.57% |
06.12.2021 | 68.200 | 68.200 | 68.200 | 68.200 | 0.07% |
03.12.2021 | 68.150 | 68.150 | 68.150 | 68.150 | 0.43% |
02.12.2021 | 67.860 | 67.860 | 67.860 | 67.860 | 0.61% |
01.12.2021 | 67.450 | 67.450 | 67.450 | 67.450 | 0.34% |
30.11.2021 | 67.220 | 67.220 | 67.220 | 67.220 | -0.83% |
29.11.2021 | 67.780 | 67.780 | 67.780 | 67.780 | -0.19% |
26.11.2021 | 67.910 | 67.910 | 67.910 | 67.910 | -0.75% |
24.11.2021 | 68.420 | 68.420 | 68.420 | 68.420 | -0.06% |
23.11.2021 | 68.460 | 68.460 | 68.460 | 68.460 | -0.87% |
22.11.2021 | 69.060 | 69.060 | 69.060 | 69.060 | -0.63% |
19.11.2021 | 69.500 | 69.500 | 69.500 | 69.500 | 0.09% |
18.11.2021 | 69.440 | 69.440 | 69.440 | 69.440 | 0.07% |
17.11.2021 | 69.390 | 69.390 | 69.390 | 69.390 | -0.22% |
16.11.2021 | 69.540 | 69.540 | 69.540 | 69.540 | -0.27% |
15.11.2021 | 69.730 | 69.730 | 69.730 | 69.730 | -0.06% |
12.11.2021 | 69.770 | 69.770 | 69.770 | 69.770 | -0.13% |
11.11.2021 | 69.860 | 69.860 | 69.860 | 69.860 | 0.04% |
10.11.2021 | 69.830 | 69.830 | 69.830 | 69.830 | -0.88% |
09.11.2021 | 70.450 | 70.450 | 70.450 | 70.450 | 0.56% |
08.11.2021 | 70.060 | 70.060 | 70.060 | 70.060 | 2.80% |
Máximo: 70.450 | Mínimo: 67.220 | Diferencia: 3.230 | Promedio: 68.785 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores