Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 462.620 | 462.620 | 462.620 | 462.620 | 0.24% |
16.05.2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.27% |
15.05.2024 | 460.260 | 460.260 | 460.260 | 460.260 | 0.47% |
14.05.2024 | 458.110 | 458.110 | 458.110 | 458.110 | 0.11% |
13.05.2024 | 457.610 | 457.610 | 457.610 | 457.610 | -0.03% |
10.05.2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.81% |
08.05.2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.05% |
07.05.2024 | 453.850 | 453.850 | 453.850 | 453.850 | 0.68% |
06.05.2024 | 450.780 | 450.780 | 450.780 | 450.780 | 0.78% |
03.05.2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.43% |
02.05.2024 | 445.400 | 445.400 | 445.400 | 445.400 | -0.02% |
30.04.2024 | 445.490 | 445.490 | 445.490 | 445.490 | -3.70% |
17.05.2024 | 462.620 | 462.620 | 462.620 | 462.620 | 0.24% |
16.05.2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.27% |
15.05.2024 | 460.260 | 460.260 | 460.260 | 460.260 | 0.47% |
14.05.2024 | 458.110 | 458.110 | 458.110 | 458.110 | 0.11% |
13.05.2024 | 457.610 | 457.610 | 457.610 | 457.610 | -0.03% |
10.05.2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.81% |
08.05.2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.05% |
07.05.2024 | 453.850 | 453.850 | 453.850 | 453.850 | 0.68% |
06.05.2024 | 450.780 | 450.780 | 450.780 | 450.780 | 0.78% |
03.05.2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.43% |
02.05.2024 | 445.400 | 445.400 | 445.400 | 445.400 | -0.02% |
30.04.2024 | 445.490 | 445.490 | 445.490 | 445.490 | -1.15% |
29.04.2024 | 450.690 | 450.690 | 450.690 | 450.690 | 0.03% |
26.04.2024 | 450.570 | 450.570 | 450.570 | 450.570 | 1.36% |
25.04.2024 | 444.540 | 444.540 | 444.540 | 444.540 | -0.49% |
24.04.2024 | 446.730 | 446.730 | 446.730 | 446.730 | 0.21% |
23.04.2024 | 445.800 | 445.800 | 445.800 | 445.800 | 0.45% |
22.04.2024 | 443.820 | 443.820 | 443.820 | 443.820 | 0.96% |
Máximo: 462.620 | Mínimo: 443.820 | Diferencia: 18.800 | Promedio: 453.055 | % var.: 5.241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores