Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2020 | 9.580 | 9.580 | 9.580 | 9.580 | -0.01% |
26.10.2020 | 9.581 | 9.581 | 9.581 | 9.581 | -0.03% |
23.10.2020 | 9.584 | 9.584 | 9.584 | 9.584 | -0.11% |
22.10.2020 | 9.594 | 9.594 | 9.594 | 9.594 | -0.03% |
21.10.2020 | 9.597 | 9.597 | 9.597 | 9.597 | -0.03% |
20.10.2020 | 9.600 | 9.600 | 9.600 | 9.600 | -0.03% |
19.10.2020 | 9.603 | 9.603 | 9.603 | 9.603 | -0.04% |
16.10.2020 | 9.607 | 9.607 | 9.607 | 9.607 | 0.07% |
15.10.2020 | 9.600 | 9.600 | 9.600 | 9.600 | -0.16% |
14.10.2020 | 9.616 | 9.616 | 9.616 | 9.616 | 0.02% |
13.10.2020 | 9.614 | 9.614 | 9.614 | 9.614 | 0.22% |
07.10.2020 | 9.593 | 9.593 | 9.593 | 9.593 | 0.03% |
06.10.2020 | 9.590 | 9.590 | 9.590 | 9.590 | -0.16% |
05.10.2020 | 9.606 | 9.606 | 9.606 | 9.606 | 0.02% |
02.10.2020 | 9.604 | 9.604 | 9.604 | 9.604 | 0.01% |
01.10.2020 | 9.602 | 9.602 | 9.602 | 9.602 | 0.14% |
30.09.2020 | 9.589 | 9.589 | 9.589 | 9.589 | 0.12% |
28.09.2020 | 9.577 | 9.577 | 9.577 | 9.577 | 0.22% |
25.09.2020 | 9.557 | 9.557 | 9.557 | 9.557 | -0.10% |
23.09.2020 | 9.566 | 9.566 | 9.566 | 9.566 | 0.07% |
22.09.2020 | 9.560 | 9.560 | 9.560 | 9.560 | -0.20% |
17.09.2020 | 9.579 | 9.579 | 9.579 | 9.579 | -0.07% |
16.09.2020 | 9.585 | 9.585 | 9.585 | 9.585 | 0.12% |
15.09.2020 | 9.574 | 9.574 | 9.574 | 9.574 | 0.10% |
14.09.2020 | 9.564 | 9.564 | 9.564 | 9.564 | 0.02% |
11.09.2020 | 9.562 | 9.562 | 9.562 | 9.562 | 0.04% |
09.09.2020 | 9.559 | 9.559 | 9.559 | 9.559 | 0.09% |
08.09.2020 | 9.550 | 9.550 | 9.550 | 9.550 | -0.11% |
04.09.2020 | 9.560 | 9.560 | 9.560 | 9.560 | -0.13% |
03.09.2020 | 9.572 | 9.572 | 9.572 | 9.572 | -0.08% |
Máximo: 9.616 | Mínimo: 9.550 | Diferencia: 0.066 | Promedio: 9.584 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores