Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 16.959 | 16.959 | 16.959 | 16.959 | 1.02% |
15.05.2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.41% |
14.05.2024 | 16.719 | 16.719 | 16.719 | 16.719 | -0.18% |
13.05.2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.18% |
10.05.2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.33% |
08.05.2024 | 16.663 | 16.663 | 16.663 | 16.663 | -0.13% |
07.05.2024 | 16.684 | 16.684 | 16.684 | 16.684 | 1.96% |
03.05.2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.86% |
02.05.2024 | 16.224 | 16.224 | 16.224 | 16.224 | -1.89% |
30.04.2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.02% |
29.04.2024 | 16.533 | 16.533 | 16.533 | 16.533 | 1.28% |
26.04.2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.47% |
25.04.2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.67% |
24.04.2024 | 16.356 | 16.356 | 16.356 | 16.356 | -3.56% |
16.05.2024 | 16.959 | 16.959 | 16.959 | 16.959 | 1.02% |
15.05.2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.41% |
14.05.2024 | 16.719 | 16.719 | 16.719 | 16.719 | -0.18% |
13.05.2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.18% |
10.05.2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.33% |
08.05.2024 | 16.663 | 16.663 | 16.663 | 16.663 | -0.13% |
07.05.2024 | 16.684 | 16.684 | 16.684 | 16.684 | 1.96% |
03.05.2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.86% |
02.05.2024 | 16.224 | 16.224 | 16.224 | 16.224 | -1.89% |
30.04.2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.02% |
29.04.2024 | 16.533 | 16.533 | 16.533 | 16.533 | 1.28% |
26.04.2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.47% |
25.04.2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.67% |
24.04.2024 | 16.356 | 16.356 | 16.356 | 16.356 | 1.30% |
23.04.2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.84% |
22.04.2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.06% |
Máximo: 16.959 | Mínimo: 16.011 | Diferencia: 0.947 | Promedio: 16.529 | % var.: 5.854 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores