Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 28,573.391 | 28,573.391 | 28,573.391 | 28,573.391 | -0.60% |
18.07.2024 | 28,745.010 | 28,745.010 | 28,745.010 | 28,745.010 | -0.60% |
17.07.2024 | 28,918.020 | 28,918.020 | 28,918.020 | 28,918.020 | -2.17% |
16.07.2024 | 29,559.730 | 29,559.730 | 29,559.730 | 29,559.730 | 0.42% |
15.07.2024 | 29,435.920 | 29,435.920 | 29,435.920 | 29,435.920 | -0.34% |
12.07.2024 | 29,537.369 | 29,537.369 | 29,537.369 | 29,537.369 | 0.69% |
11.07.2024 | 29,333.900 | 29,333.900 | 29,333.900 | 29,333.900 | -0.50% |
10.07.2024 | 29,481.580 | 29,481.580 | 29,481.580 | 29,481.580 | 0.97% |
09.07.2024 | 29,198.119 | 29,198.119 | 29,198.119 | 29,198.119 | -0.07% |
08.07.2024 | 29,217.930 | 29,217.930 | 29,217.930 | 29,217.930 | 0.12% |
05.07.2024 | 29,184.221 | 29,184.221 | 29,184.221 | 29,184.221 | 0.51% |
04.07.2024 | 29,037.020 | 29,037.020 | 29,037.020 | 29,037.020 | 0.21% |
03.07.2024 | 28,975.770 | 28,975.770 | 28,975.770 | 28,975.770 | 0.03% |
02.07.2024 | 28,968.340 | 28,968.340 | 28,968.340 | 28,968.340 | 0.15% |
01.07.2024 | 28,923.869 | 28,923.869 | 28,923.869 | 28,923.869 | -0.13% |
28.06.2024 | 28,961.311 | 28,961.311 | 28,961.311 | 28,961.311 | -0.36% |
27.06.2024 | 29,067.051 | 29,067.051 | 29,067.051 | 29,067.051 | -0.42% |
26.06.2024 | 29,189.320 | 29,189.320 | 29,189.320 | 29,189.320 | -0.10% |
25.06.2024 | 29,219.811 | 29,219.811 | 29,219.811 | 29,219.811 | 1.06% |
24.06.2024 | 28,912.279 | 28,912.279 | 28,912.279 | 28,912.279 | -1.07% |
Máximo: 29,559.730 | Mínimo: 28,573.391 | Diferencia: 986.340 | Promedio: 29,121.998 | % var.: -2.233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores