Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2022 | 129.220 | 129.220 | 129.220 | 129.220 | 0.06% |
29.12.2022 | 129.140 | 129.140 | 129.140 | 129.140 | 0.00% |
28.12.2022 | 129.140 | 129.140 | 129.140 | 129.140 | 0.09% |
27.12.2022 | 129.020 | 129.020 | 129.020 | 129.020 | -4.70% |
23.12.2022 | 135.390 | 135.390 | 135.390 | 135.390 | 0.00% |
22.12.2022 | 135.390 | 135.390 | 135.390 | 135.390 | -0.01% |
21.12.2022 | 135.400 | 135.400 | 135.400 | 135.400 | -0.40% |
20.12.2022 | 135.940 | 135.940 | 135.940 | 135.940 | -0.03% |
19.12.2022 | 135.980 | 135.980 | 135.980 | 135.980 | -0.82% |
16.12.2022 | 137.110 | 137.110 | 137.110 | 137.110 | -0.38% |
15.12.2022 | 137.630 | 137.630 | 137.630 | 137.630 | -0.73% |
14.12.2022 | 138.640 | 138.640 | 138.640 | 138.640 | -0.12% |
13.12.2022 | 138.800 | 138.800 | 138.800 | 138.800 | -0.40% |
12.12.2022 | 139.360 | 139.360 | 139.360 | 139.360 | 0.22% |
09.12.2022 | 139.050 | 139.050 | 139.050 | 139.050 | -0.03% |
08.12.2022 | 139.090 | 139.090 | 139.090 | 139.090 | 0.62% |
07.12.2022 | 138.230 | 138.230 | 138.230 | 138.230 | -0.04% |
06.12.2022 | 138.280 | 138.280 | 138.280 | 138.280 | -0.60% |
05.12.2022 | 139.120 | 139.120 | 139.120 | 139.120 | -0.04% |
02.12.2022 | 139.180 | 139.180 | 139.180 | 139.180 | -0.09% |
01.12.2022 | 139.310 | 139.310 | 139.310 | 139.310 | 0.03% |
30.11.2022 | 139.270 | 139.270 | 139.270 | 139.270 | 0.99% |
29.11.2022 | 137.910 | 137.910 | 137.910 | 137.910 | -0.72% |
28.11.2022 | 138.910 | 138.910 | 138.910 | 138.910 | 0.92% |
25.11.2022 | 137.650 | 137.650 | 137.650 | 137.650 | 0.25% |
24.11.2022 | 137.310 | 137.310 | 137.310 | 137.310 | 1.24% |
23.11.2022 | 135.630 | 135.630 | 135.630 | 135.630 | -0.21% |
22.11.2022 | 135.920 | 135.920 | 135.920 | 135.920 | 0.42% |
21.11.2022 | 135.350 | 135.350 | 135.350 | 135.350 | -0.36% |
18.11.2022 | 135.840 | 135.840 | 135.840 | 135.840 | 5.12% |
Máximo: 139.360 | Mínimo: 129.020 | Diferencia: 10.340 | Promedio: 136.407 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores