Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2019 | 70.484 | 70.484 | 70.484 | 70.484 | -2.00% |
01.10.2019 | 71.920 | 71.920 | 71.920 | 71.920 | -1.41% |
30.09.2019 | 72.950 | 72.950 | 72.950 | 72.950 | 0.91% |
27.09.2019 | 72.290 | 72.290 | 72.290 | 72.290 | -0.55% |
26.09.2019 | 72.687 | 72.687 | 72.687 | 72.687 | -0.08% |
25.09.2019 | 72.747 | 72.747 | 72.747 | 72.747 | 0.91% |
24.09.2019 | 72.087 | 72.087 | 72.087 | 72.087 | -0.90% |
23.09.2019 | 72.740 | 72.740 | 72.740 | 72.740 | 0.12% |
20.09.2019 | 72.654 | 72.654 | 72.654 | 72.654 | -0.04% |
19.09.2019 | 72.680 | 72.680 | 72.680 | 72.680 | 0.06% |
18.09.2019 | 72.633 | 72.633 | 72.633 | 72.633 | -0.10% |
17.09.2019 | 72.706 | 72.706 | 72.706 | 72.706 | -0.21% |
16.09.2019 | 72.858 | 72.858 | 72.858 | 72.858 | 0.54% |
13.09.2019 | 72.469 | 72.469 | 72.469 | 72.469 | -0.53% |
12.09.2019 | 72.854 | 72.854 | 72.854 | 72.854 | -0.03% |
11.09.2019 | 72.875 | 72.875 | 72.875 | 72.875 | 1.11% |
10.09.2019 | 72.075 | 72.075 | 72.075 | 72.075 | 0.19% |
09.09.2019 | 71.936 | 71.936 | 71.936 | 71.936 | -0.08% |
06.09.2019 | 71.996 | 71.996 | 71.996 | 71.996 | 0.06% |
05.09.2019 | 71.951 | 71.951 | 71.951 | 71.951 | 1.24% |
04.09.2019 | 71.073 | 71.073 | 71.073 | 71.073 | 0.46% |
03.09.2019 | 70.751 | 70.751 | 70.751 | 70.751 | -0.65% |
02.09.2019 | 71.212 | 71.212 | 71.212 | 71.212 | 0.40% |
30.08.2019 | 70.929 | 70.929 | 70.929 | 70.929 | 0.60% |
29.08.2019 | 70.505 | 70.505 | 70.505 | 70.505 | 1.38% |
28.08.2019 | 69.548 | 69.548 | 69.548 | 69.548 | 0.83% |
27.08.2019 | 68.975 | 68.975 | 68.975 | 68.975 | -0.13% |
26.08.2019 | 69.062 | 69.062 | 69.062 | 69.062 | 1.03% |
23.08.2019 | 68.360 | 68.360 | 68.360 | 68.360 | -2.79% |
22.08.2019 | 70.319 | 70.319 | 70.319 | 70.319 | -0.23% |
Máximo: 72.950 | Mínimo: 68.360 | Diferencia: 4.591 | Promedio: 71.611 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores