Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.10.2023 | 9.817 | 9.817 | 9.817 | 9.817 | -0.42% |
02.10.2023 | 9.858 | 9.858 | 9.858 | 9.858 | -0.22% |
29.09.2023 | 9.880 | 9.880 | 9.880 | 9.880 | 0.97% |
28.09.2023 | 9.785 | 9.785 | 9.785 | 9.785 | -0.59% |
27.09.2023 | 9.843 | 9.843 | 9.843 | 9.843 | -0.15% |
26.09.2023 | 9.859 | 9.859 | 9.859 | 9.859 | -0.14% |
25.09.2023 | 9.872 | 9.872 | 9.872 | 9.872 | -0.11% |
22.09.2023 | 9.884 | 9.884 | 9.884 | 9.884 | -0.03% |
21.09.2023 | 9.886 | 9.886 | 9.886 | 9.886 | -0.11% |
20.09.2023 | 9.897 | 9.897 | 9.897 | 9.897 | 0.14% |
19.09.2023 | 9.882 | 9.882 | 9.882 | 9.882 | -0.06% |
18.09.2023 | 9.888 | 9.888 | 9.888 | 9.888 | -0.16% |
15.09.2023 | 9.904 | 9.904 | 9.904 | 9.904 | -0.16% |
14.09.2023 | 9.920 | 9.920 | 9.920 | 9.920 | 0.35% |
13.09.2023 | 9.885 | 9.885 | 9.885 | 9.885 | -0.11% |
12.09.2023 | 9.896 | 9.896 | 9.896 | 9.896 | 0.02% |
11.09.2023 | 9.895 | 9.895 | 9.895 | 9.895 | -0.03% |
08.09.2023 | 9.897 | 9.897 | 9.897 | 9.897 | 0.18% |
07.09.2023 | 9.879 | 9.879 | 9.879 | 9.879 | 0.14% |
06.09.2023 | 9.866 | 9.866 | 9.866 | 9.866 | -0.25% |
05.09.2023 | 9.890 | 9.890 | 9.890 | 9.890 | -0.09% |
04.09.2023 | 9.899 | 9.899 | 9.899 | 9.899 | -0.16% |
01.09.2023 | 9.915 | 9.915 | 9.915 | 9.915 | -0.21% |
31.08.2023 | 9.936 | 9.936 | 9.936 | 9.936 | 0.39% |
30.08.2023 | 9.898 | 9.898 | 9.898 | 9.898 | -0.05% |
29.08.2023 | 9.903 | 9.903 | 9.903 | 9.903 | 0.28% |
28.08.2023 | 9.875 | 9.875 | 9.875 | 9.875 | -0.12% |
25.08.2023 | 9.887 | 9.887 | 9.887 | 9.887 | -0.21% |
24.08.2023 | 9.908 | 9.908 | 9.908 | 9.908 | 0.02% |
23.08.2023 | 9.906 | 9.906 | 9.906 | 9.906 | 0.90% |
Máximo: 9.936 | Mínimo: 9.785 | Diferencia: 0.151 | Promedio: 9.884 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores