Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.02.2020 | 16,138.394 | 16,138.394 | 16,138.394 | 16,138.394 | 0.03% |
04.02.2020 | 16,133.762 | 16,133.762 | 16,133.762 | 16,133.762 | 0.01% |
02.02.2020 | 16,131.731 | 16,131.731 | 16,131.731 | 16,131.731 | 0.00% |
01.02.2020 | 16,131.345 | 16,131.345 | 16,131.345 | 16,131.345 | 0.00% |
31.01.2020 | 16,130.956 | 16,130.956 | 16,130.956 | 16,130.956 | -0.06% |
30.01.2020 | 16,139.944 | 16,139.944 | 16,139.944 | 16,139.944 | -0.01% |
29.01.2020 | 16,141.123 | 16,141.123 | 16,141.123 | 16,141.123 | -0.08% |
28.01.2020 | 16,153.556 | 16,153.556 | 16,153.556 | 16,153.556 | 0.04% |
27.01.2020 | 16,147.805 | 16,147.805 | 16,147.805 | 16,147.805 | 0.10% |
26.01.2020 | 16,131.516 | 16,131.516 | 16,131.516 | 16,131.516 | 0.00% |
25.01.2020 | 16,131.317 | 16,131.317 | 16,131.317 | 16,131.317 | 0.00% |
24.01.2020 | 16,130.684 | 16,130.684 | 16,130.684 | 16,130.684 | 0.01% |
23.01.2020 | 16,129.423 | 16,129.423 | 16,129.423 | 16,129.423 | -0.05% |
22.01.2020 | 16,137.517 | 16,137.517 | 16,137.517 | 16,137.517 | -0.01% |
21.01.2020 | 16,139.566 | 16,139.566 | 16,139.566 | 16,139.566 | -0.02% |
20.01.2020 | 16,143.272 | 16,143.272 | 16,143.272 | 16,143.272 | 0.08% |
19.01.2020 | 16,129.808 | 16,129.808 | 16,129.808 | 16,129.808 | 0.00% |
18.01.2020 | 16,129.315 | 16,129.315 | 16,129.315 | 16,129.315 | 0.00% |
17.01.2020 | 16,128.981 | 16,128.981 | 16,128.981 | 16,128.981 | 0.08% |
16.01.2020 | 16,116.813 | 16,116.813 | 16,116.813 | 16,116.813 | 0.09% |
15.01.2020 | 16,101.774 | 16,101.774 | 16,101.774 | 16,101.774 | 0.14% |
14.01.2020 | 16,078.668 | 16,078.668 | 16,078.668 | 16,078.668 | 0.11% |
13.01.2020 | 16,060.647 | 16,060.647 | 16,060.647 | 16,060.647 | 0.09% |
12.01.2020 | 16,045.794 | 16,045.794 | 16,045.794 | 16,045.794 | 0.00% |
11.01.2020 | 16,045.563 | 16,045.563 | 16,045.563 | 16,045.563 | 0.00% |
10.01.2020 | 16,045.016 | 16,045.016 | 16,045.016 | 16,045.016 | -0.06% |
09.01.2020 | 16,054.092 | 16,054.092 | 16,054.092 | 16,054.092 | -0.18% |
08.01.2020 | 16,083.072 | 16,083.072 | 16,083.072 | 16,083.072 | -0.11% |
07.01.2020 | 16,101.519 | 16,101.519 | 16,101.519 | 16,101.519 | -0.04% |
06.01.2020 | 16,108.314 | 16,108.314 | 16,108.314 | 16,108.314 | -0.19% |
Máximo: 16,153.556 | Mínimo: 16,045.016 | Diferencia: 108.540 | Promedio: 16,114.043 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores