Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2022 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | -0.37% |
08.06.2022 | 1,046.250 | 1,046.250 | 1,046.250 | 1,046.250 | 0.29% |
07.06.2022 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | -0.56% |
03.06.2022 | 1,049.050 | 1,049.050 | 1,049.050 | 1,049.050 | -0.34% |
02.06.2022 | 1,052.620 | 1,052.620 | 1,052.620 | 1,052.620 | -0.40% |
01.06.2022 | 1,056.860 | 1,056.860 | 1,056.860 | 1,056.860 | -0.52% |
31.05.2022 | 1,062.350 | 1,062.350 | 1,062.350 | 1,062.350 | -0.52% |
30.05.2022 | 1,067.920 | 1,067.920 | 1,067.920 | 1,067.920 | 0.12% |
27.05.2022 | 1,066.640 | 1,066.640 | 1,066.640 | 1,066.640 | -0.00% |
25.05.2022 | 1,066.660 | 1,066.660 | 1,066.660 | 1,066.660 | 0.23% |
24.05.2022 | 1,064.240 | 1,064.240 | 1,064.240 | 1,064.240 | -0.33% |
23.05.2022 | 1,067.750 | 1,067.750 | 1,067.750 | 1,067.750 | -0.38% |
20.05.2022 | 1,071.770 | 1,071.770 | 1,071.770 | 1,071.770 | 0.26% |
19.05.2022 | 1,068.940 | 1,068.940 | 1,068.940 | 1,068.940 | -0.00% |
18.05.2022 | 1,068.990 | 1,068.990 | 1,068.990 | 1,068.990 | -0.53% |
17.05.2022 | 1,074.720 | 1,074.720 | 1,074.720 | 1,074.720 | -0.00% |
16.05.2022 | 1,074.750 | 1,074.750 | 1,074.750 | 1,074.750 | -0.55% |
13.05.2022 | 1,080.640 | 1,080.640 | 1,080.640 | 1,080.640 | 0.77% |
12.05.2022 | 1,072.430 | 1,072.430 | 1,072.430 | 1,072.430 | 0.29% |
11.05.2022 | 1,069.280 | 1,069.280 | 1,069.280 | 1,069.280 | 0.57% |
10.05.2022 | 1,063.180 | 1,063.180 | 1,063.180 | 1,063.180 | -0.03% |
09.05.2022 | 1,063.540 | 1,063.540 | 1,063.540 | 1,063.540 | -0.57% |
06.05.2022 | 1,069.620 | 1,069.620 | 1,069.620 | 1,069.620 | -0.36% |
05.05.2022 | 1,073.460 | 1,073.460 | 1,073.460 | 1,073.460 | -0.24% |
04.05.2022 | 1,076.040 | 1,076.040 | 1,076.040 | 1,076.040 | -0.05% |
03.05.2022 | 1,076.530 | 1,076.530 | 1,076.530 | 1,076.530 | -0.30% |
02.05.2022 | 1,079.750 | 1,079.750 | 1,079.750 | 1,079.750 | -0.28% |
29.04.2022 | 1,082.810 | 1,082.810 | 1,082.810 | 1,082.810 | -0.70% |
28.04.2022 | 1,090.470 | 1,090.470 | 1,090.470 | 1,090.470 | -0.15% |
27.04.2022 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | 4.76% |
Máximo: 1,092.070 | Mínimo: 1,042.430 | Diferencia: 49.640 | Promedio: 1,067.832 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores