Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2022 | 157.78 | 157.78 | 157.78 | 157.78 | 0.39% |
24.01.2022 | 157.16 | 157.16 | 157.16 | 157.16 | -1.35% |
20.01.2022 | 159.32 | 159.32 | 159.32 | 159.32 | 0.39% |
17.01.2022 | 158.71 | 158.71 | 158.71 | 158.71 | 1.09% |
13.01.2022 | 156.99 | 156.99 | 156.99 | 156.99 | 6.47% |
22.11.2021 | 147.46 | 147.46 | 147.46 | 147.46 | -3.51% |
18.11.2021 | 152.82 | 152.82 | 152.82 | 152.82 | -0.68% |
15.11.2021 | 153.87 | 153.87 | 153.87 | 153.87 | 0.24% |
11.11.2021 | 153.51 | 153.51 | 153.51 | 153.51 | 0.19% |
08.11.2021 | 153.22 | 153.22 | 153.22 | 153.22 | 2.61% |
11.10.2021 | 149.33 | 149.33 | 149.33 | 149.33 | 2.26% |
30.09.2021 | 146.03 | 146.03 | 146.03 | 146.03 | 2.93% |
20.09.2021 | 141.87 | 141.87 | 141.87 | 141.87 | -0.33% |
16.09.2021 | 142.33 | 142.33 | 142.33 | 142.33 | 0.76% |
13.09.2021 | 141.25 | 141.25 | 141.25 | 141.25 | -0.46% |
09.09.2021 | 141.91 | 141.91 | 141.91 | 141.91 | 0.92% |
06.09.2021 | 140.62 | 140.62 | 140.62 | 140.62 | 0.49% |
02.09.2021 | 139.93 | 139.93 | 139.93 | 139.93 | 0.51% |
30.08.2021 | 139.23 | 139.23 | 139.23 | 139.23 | 1.22% |
26.08.2021 | 137.54 | 137.54 | 137.54 | 137.54 | 0.12% |
23.08.2021 | 137.37 | 137.37 | 137.37 | 137.37 | -1.04% |
19.08.2021 | 138.81 | 138.81 | 138.81 | 138.81 | -0.97% |
16.08.2021 | 140.17 | 140.17 | 140.17 | 140.17 | 0.40% |
12.08.2021 | 139.62 | 139.62 | 139.62 | 139.62 | 7.25% |
12.07.2021 | 130.18 | 130.18 | 130.18 | 130.18 | -0.66% |
08.07.2021 | 131.05 | 131.05 | 131.05 | 131.05 | -1.04% |
05.07.2021 | 132.42 | 132.42 | 132.42 | 132.42 | 0.31% |
28.06.2021 | 132.02 | 132.02 | 132.02 | 132.02 | 0.42% |
24.06.2021 | 131.46 | 131.46 | 131.46 | 131.46 | 0.16% |
21.06.2021 | 131.26 | 131.26 | 131.26 | 131.26 | -16.81% |
Máximo: 159.32 | Mínimo: 130.18 | Diferencia: 29.14 | Promedio: 143.84 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores