Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.09.2022 | 4,396.710 | 4,396.710 | 4,396.710 | 4,396.710 | 1.60% |
05.09.2022 | 4,327.640 | 4,327.640 | 4,327.640 | 4,327.640 | -0.16% |
02.09.2022 | 4,334.700 | 4,334.700 | 4,334.700 | 4,334.700 | 0.30% |
01.09.2022 | 4,321.800 | 4,321.800 | 4,321.800 | 4,321.800 | -3.07% |
31.08.2022 | 4,458.550 | 4,458.550 | 4,458.550 | 4,458.550 | -1.96% |
30.08.2022 | 4,547.780 | 4,547.780 | 4,547.780 | 4,547.780 | 1.49% |
29.08.2022 | 4,481.020 | 4,481.020 | 4,481.020 | 4,481.020 | -4.12% |
26.08.2022 | 4,673.560 | 4,673.560 | 4,673.560 | 4,673.560 | -0.12% |
25.08.2022 | 4,679.270 | 4,679.270 | 4,679.270 | 4,679.270 | 1.56% |
24.08.2022 | 4,607.460 | 4,607.460 | 4,607.460 | 4,607.460 | -0.34% |
23.08.2022 | 4,623.180 | 4,623.180 | 4,623.180 | 4,623.180 | -1.09% |
22.08.2022 | 4,674.010 | 4,674.010 | 4,674.010 | 4,674.010 | -2.60% |
19.08.2022 | 4,798.960 | 4,798.960 | 4,798.960 | 4,798.960 | 0.38% |
18.08.2022 | 4,780.560 | 4,780.560 | 4,780.560 | 4,780.560 | -1.16% |
17.08.2022 | 4,836.620 | 4,836.620 | 4,836.620 | 4,836.620 | -0.77% |
16.08.2022 | 4,874.130 | 4,874.130 | 4,874.130 | 4,874.130 | 0.47% |
12.08.2022 | 4,851.150 | 4,851.150 | 4,851.150 | 4,851.150 | 0.43% |
11.08.2022 | 4,830.500 | 4,830.500 | 4,830.500 | 4,830.500 | 3.06% |
10.08.2022 | 4,686.980 | 4,686.980 | 4,686.980 | 4,686.980 | -1.99% |
09.08.2022 | 4,782.030 | 4,782.030 | 4,782.030 | 4,782.030 | -0.61% |
08.08.2022 | 4,811.550 | 4,811.550 | 4,811.550 | 4,811.550 | -1.21% |
05.08.2022 | 4,870.260 | 4,870.260 | 4,870.260 | 4,870.260 | -0.21% |
04.08.2022 | 4,880.630 | 4,880.630 | 4,880.630 | 4,880.630 | 2.00% |
03.08.2022 | 4,784.840 | 4,784.840 | 4,784.840 | 4,784.840 | 0.57% |
02.08.2022 | 4,757.920 | 4,757.920 | 4,757.920 | 4,757.920 | -1.61% |
01.08.2022 | 4,836.020 | 4,836.020 | 4,836.020 | 4,836.020 | 0.90% |
29.07.2022 | 4,792.770 | 4,792.770 | 4,792.770 | 4,792.770 | 3.15% |
28.07.2022 | 4,646.560 | 4,646.560 | 4,646.560 | 4,646.560 | 0.58% |
27.07.2022 | 4,619.780 | 4,619.780 | 4,619.780 | 4,619.780 | 0.10% |
26.07.2022 | 4,615.290 | 4,615.290 | 4,615.290 | 4,615.290 | 4.97% |
Máximo: 4,880.630 | Mínimo: 4,321.800 | Diferencia: 558.830 | Promedio: 4,672.741 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores