Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.08.2020 | 72.669 | 72.669 | 72.669 | 72.669 | 1.36% |
24.08.2020 | 71.696 | 71.696 | 71.696 | 71.696 | 1.85% |
20.08.2020 | 70.396 | 70.396 | 70.396 | 70.396 | 0.39% |
19.08.2020 | 70.123 | 70.123 | 70.123 | 70.123 | -0.42% |
18.08.2020 | 70.419 | 70.419 | 70.419 | 70.419 | 0.40% |
17.08.2020 | 70.140 | 70.140 | 70.140 | 70.140 | 0.81% |
14.08.2020 | 69.574 | 69.574 | 69.574 | 69.574 | -0.15% |
13.08.2020 | 69.676 | 69.676 | 69.676 | 69.676 | -0.32% |
12.08.2020 | 69.899 | 69.899 | 69.899 | 69.899 | 1.51% |
11.08.2020 | 68.861 | 68.861 | 68.861 | 68.861 | -0.12% |
10.08.2020 | 68.941 | 68.941 | 68.941 | 68.941 | 0.55% |
07.08.2020 | 68.565 | 68.565 | 68.565 | 68.565 | -0.04% |
06.08.2020 | 68.591 | 68.591 | 68.591 | 68.591 | 0.04% |
05.08.2020 | 68.564 | 68.564 | 68.564 | 68.564 | -0.05% |
04.08.2020 | 68.598 | 68.598 | 68.598 | 68.598 | 0.56% |
03.08.2020 | 68.217 | 68.217 | 68.217 | 68.217 | 1.07% |
31.07.2020 | 67.492 | 67.492 | 67.492 | 67.492 | -0.68% |
30.07.2020 | 67.953 | 67.953 | 67.953 | 67.953 | -0.61% |
29.07.2020 | 68.371 | 68.371 | 68.371 | 68.371 | 0.50% |
28.07.2020 | 68.032 | 68.032 | 68.032 | 68.032 | -0.16% |
27.07.2020 | 68.140 | 68.140 | 68.140 | 68.140 | -0.26% |
24.07.2020 | 68.321 | 68.321 | 68.321 | 68.321 | -0.68% |
23.07.2020 | 68.788 | 68.788 | 68.788 | 68.788 | -0.19% |
22.07.2020 | 68.917 | 68.917 | 68.917 | 68.917 | -0.87% |
21.07.2020 | 69.522 | 69.522 | 69.522 | 69.522 | 0.36% |
20.07.2020 | 69.271 | 69.271 | 69.271 | 69.271 | 0.54% |
16.07.2020 | 68.900 | 68.900 | 68.900 | 68.900 | 2.99% |
19.06.2020 | 66.901 | 66.901 | 66.901 | 66.901 | -0.27% |
18.06.2020 | 67.084 | 67.084 | 67.084 | 67.084 | -0.16% |
17.06.2020 | 67.189 | 67.189 | 67.189 | 67.189 | -7.54% |
Máximo: 72.669 | Mínimo: 66.901 | Diferencia: 5.768 | Promedio: 68.994 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores