Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.18% |
01.05.2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.06% |
30.04.2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.04% |
25.04.2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.04% |
24.04.2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.07% |
21.04.2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.19% |
18.04.2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.18% |
17.04.2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.09% |
16.04.2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.05% |
15.04.2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.16% |
14.04.2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.10% |
11.04.2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.24% |
10.04.2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.05% |
02.05.2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.18% |
01.05.2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.06% |
30.04.2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.04% |
25.04.2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.04% |
24.04.2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.07% |
21.04.2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.19% |
18.04.2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.18% |
17.04.2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.09% |
16.04.2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.05% |
15.04.2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.16% |
14.04.2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.10% |
11.04.2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.24% |
10.04.2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.08% |
09.04.2024 | 141.800 | 141.800 | 141.800 | 141.800 | -0.02% |
08.04.2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.15% |
07.04.2024 | 141.620 | 141.620 | 141.620 | 141.620 | 0.04% |
04.04.2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.04% |
Máximo: 141.830 | Mínimo: 140.920 | Diferencia: 0.910 | Promedio: 141.398 | % var.: 0.177 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores