Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.00% |
09.05.2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.14% |
07.05.2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.62% |
03.05.2024 | 41.36 | 41.36 | 41.36 | 41.36 | 1.12% |
02.05.2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0.79% |
01.05.2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.22% |
30.04.2024 | 40.67 | 40.67 | 40.67 | 40.67 | -1.62% |
29.04.2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.15% |
26.04.2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.05% |
25.04.2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.51% |
24.04.2024 | 41.06 | 41.06 | 41.06 | 41.06 | -0.15% |
23.04.2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.86% |
22.04.2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.72% |
19.04.2024 | 40.08 | 40.08 | 40.08 | 40.08 | -1.31% |
18.04.2024 | 40.61 | 40.61 | 40.61 | 40.61 | -0.61% |
17.04.2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.83% |
16.04.2024 | 41.20 | 41.20 | 41.20 | 41.20 | -2.11% |
13.05.2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.00% |
09.05.2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.14% |
07.05.2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.62% |
03.05.2024 | 41.36 | 41.36 | 41.36 | 41.36 | 1.12% |
02.05.2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0.79% |
01.05.2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.22% |
30.04.2024 | 40.67 | 40.67 | 40.67 | 40.67 | -1.62% |
29.04.2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.15% |
26.04.2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.05% |
25.04.2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.51% |
24.04.2024 | 41.06 | 41.06 | 41.06 | 41.06 | -0.15% |
23.04.2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.86% |
22.04.2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.72% |
Máximo: 42.09 | Mínimo: 40.08 | Diferencia: 2.01 | Promedio: 41.14 | % var.: 5.01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores