Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.45% |
09.05.2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.81% |
02.05.2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.10% |
26.04.2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
16.04.2024 | 7.660 | 7.660 | 7.660 | 7.660 | -1.00% |
09.04.2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.06% |
02.04.2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.21% |
25.03.2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.48% |
18.03.2024 | 7.721 | 7.721 | 7.721 | 7.721 | -0.54% |
11.03.2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.64% |
04.03.2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.25% |
26.02.2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.08% |
16.02.2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.05% |
09.02.2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.60% |
02.02.2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.45% |
25.01.2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.31% |
16.01.2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.09% |
09.01.2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.53% |
02.01.2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.42% |
27.12.2023 | 7.787 | 7.787 | 7.787 | 7.787 | 0.72% |
18.12.2023 | 7.731 | 7.731 | 7.731 | 7.731 | 1.24% |
11.12.2023 | 7.636 | 7.636 | 7.636 | 7.636 | 0.39% |
04.12.2023 | 7.606 | 7.606 | 7.606 | 7.606 | 1.05% |
27.11.2023 | 7.527 | 7.527 | 7.527 | 7.527 | 0.35% |
16.11.2023 | 7.501 | 7.501 | 7.501 | 7.501 | 0.50% |
09.11.2023 | 7.464 | 7.464 | 7.464 | 7.464 | -3.95% |
16.05.2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.45% |
09.05.2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.81% |
02.05.2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.10% |
26.04.2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
Máximo: 7.787 | Mínimo: 7.464 | Diferencia: 0.323 | Promedio: 7.691 | % var.: 1.449 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores