Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2019 | 7,424,602 | 7,424,602 | 7,424,602 | 7,424,602 | 1.43% |
28.06.2019 | 7,319,591 | 7,319,591 | 7,319,591 | 7,319,591 | -0.30% |
27.06.2019 | 7,341,728 | 7,341,728 | 7,341,728 | 7,341,728 | 0.67% |
26.06.2019 | 7,292,528 | 7,292,528 | 7,292,528 | 7,292,528 | 0.65% |
25.06.2019 | 7,245,644 | 7,245,644 | 7,245,644 | 7,245,644 | -0.83% |
24.06.2019 | 7,305,980 | 7,305,980 | 7,305,980 | 7,305,980 | -0.19% |
21.06.2019 | 7,320,119 | 7,320,119 | 7,320,119 | 7,320,119 | 0.08% |
20.06.2019 | 7,314,476 | 7,314,476 | 7,314,476 | 7,314,476 | 1.20% |
19.06.2019 | 7,227,892 | 7,227,892 | 7,227,892 | 7,227,892 | 0.55% |
18.06.2019 | 7,188,175 | 7,188,175 | 7,188,175 | 7,188,175 | 1.39% |
17.06.2019 | 7,089,975 | 7,089,975 | 7,089,975 | 7,089,975 | 0.05% |
14.06.2019 | 7,086,392 | 7,086,392 | 7,086,392 | 7,086,392 | -0.14% |
13.06.2019 | 7,096,422 | 7,096,422 | 7,096,422 | 7,096,422 | 0.06% |
12.06.2019 | 7,092,063 | 7,092,063 | 7,092,063 | 7,092,063 | -0.81% |
11.06.2019 | 7,150,254 | 7,150,254 | 7,150,254 | 7,150,254 | 2.77% |
07.06.2019 | 6,957,351 | 6,957,351 | 6,957,351 | 6,957,351 | 0.25% |
06.06.2019 | 6,940,148 | 6,940,148 | 6,940,148 | 6,940,148 | 0.01% |
05.06.2019 | 6,939,280 | 6,939,280 | 6,939,280 | 6,939,280 | -0.47% |
04.06.2019 | 6,971,785 | 6,971,785 | 6,971,785 | 6,971,785 | -0.62% |
03.06.2019 | 7,014,949 | 7,014,949 | 7,014,949 | 7,014,949 | 0.75% |
31.05.2019 | 6,963,042 | 6,963,042 | 6,963,042 | 6,963,042 | 1.42% |
29.05.2019 | 6,865,635 | 6,865,635 | 6,865,635 | 6,865,635 | 0.11% |
28.05.2019 | 6,857,786 | 6,857,786 | 6,857,786 | 6,857,786 | -0.06% |
27.05.2019 | 6,862,177 | 6,862,177 | 6,862,177 | 6,862,177 | 0.40% |
24.05.2019 | 6,835,163 | 6,835,163 | 6,835,163 | 6,835,163 | 0.15% |
23.05.2019 | 6,824,642 | 6,824,642 | 6,824,642 | 6,824,642 | -1.29% |
22.05.2019 | 6,914,097 | 6,914,097 | 6,914,097 | 6,914,097 | 1.12% |
21.05.2019 | 6,837,793 | 6,837,793 | 6,837,793 | 6,837,793 | 0.07% |
20.05.2019 | 6,832,700 | 6,832,700 | 6,832,700 | 6,832,700 | -0.31% |
17.05.2019 | 6,853,868 | 6,853,868 | 6,853,868 | 6,853,868 | -7.69% |
Máximo: 7,424,602 | Mínimo: 6,824,642 | Diferencia: 599,960 | Promedio: 7,065,542 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores