Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,373.590 | 1,373.590 | 1,373.590 | 1,373.590 | 0.20% |
15.05.2024 | 1,370.840 | 1,370.840 | 1,370.840 | 1,370.840 | 0.48% |
14.05.2024 | 1,364.280 | 1,364.280 | 1,364.280 | 1,364.280 | 0.29% |
13.05.2024 | 1,360.300 | 1,360.300 | 1,360.300 | 1,360.300 | 0.09% |
10.05.2024 | 1,359.130 | 1,359.130 | 1,359.130 | 1,359.130 | 0.17% |
08.05.2024 | 1,356.830 | 1,356.830 | 1,356.830 | 1,356.830 | -0.00% |
07.05.2024 | 1,356.840 | 1,356.840 | 1,356.840 | 1,356.840 | 0.35% |
06.05.2024 | 1,352.070 | 1,352.070 | 1,352.070 | 1,352.070 | 0.09% |
03.05.2024 | 1,350.830 | 1,350.830 | 1,350.830 | 1,350.830 | 0.38% |
02.05.2024 | 1,345.710 | 1,345.710 | 1,345.710 | 1,345.710 | 0.17% |
30.04.2024 | 1,343.420 | 1,343.420 | 1,343.420 | 1,343.420 | -0.10% |
29.04.2024 | 1,344.750 | 1,344.750 | 1,344.750 | 1,344.750 | 0.18% |
26.04.2024 | 1,342.380 | 1,342.380 | 1,342.380 | 1,342.380 | 0.09% |
25.04.2024 | 1,341.190 | 1,341.190 | 1,341.190 | 1,341.190 | -0.22% |
24.04.2024 | 1,344.170 | 1,344.170 | 1,344.170 | 1,344.170 | -0.11% |
23.04.2024 | 1,345.630 | 1,345.630 | 1,345.630 | 1,345.630 | 0.24% |
22.04.2024 | 1,342.390 | 1,342.390 | 1,342.390 | 1,342.390 | 0.23% |
19.04.2024 | 1,339.310 | 1,339.310 | 1,339.310 | 1,339.310 | 0.01% |
18.04.2024 | 1,339.150 | 1,339.150 | 1,339.150 | 1,339.150 | -0.00% |
17.04.2024 | 1,339.210 | 1,339.210 | 1,339.210 | 1,339.210 | 0.19% |
Máximo: 1,373.590 | Mínimo: 1,339.150 | Diferencia: 34.440 | Promedio: 1,350.601 | % var.: 2.760 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores