Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 976.280 | 976.280 | 976.280 | 976.280 | 0.17% |
08.05.2024 | 974.630 | 974.630 | 974.630 | 974.630 | -0.00% |
07.05.2024 | 974.640 | 974.640 | 974.640 | 974.640 | 0.35% |
06.05.2024 | 971.210 | 971.210 | 971.210 | 971.210 | 0.09% |
03.05.2024 | 970.320 | 970.320 | 970.320 | 970.320 | 0.38% |
02.05.2024 | 966.640 | 966.640 | 966.640 | 966.640 | 0.17% |
30.04.2024 | 965.000 | 965.000 | 965.000 | 965.000 | -0.10% |
29.04.2024 | 965.960 | 965.960 | 965.960 | 965.960 | 0.18% |
26.04.2024 | 964.260 | 964.260 | 964.260 | 964.260 | 0.09% |
25.04.2024 | 963.400 | 963.400 | 963.400 | 963.400 | -0.22% |
24.04.2024 | 965.540 | 965.540 | 965.540 | 965.540 | -0.11% |
23.04.2024 | 966.590 | 966.590 | 966.590 | 966.590 | -0.99% |
10.05.2024 | 976.280 | 976.280 | 976.280 | 976.280 | 0.17% |
08.05.2024 | 974.630 | 974.630 | 974.630 | 974.630 | -0.00% |
07.05.2024 | 974.640 | 974.640 | 974.640 | 974.640 | 0.35% |
06.05.2024 | 971.210 | 971.210 | 971.210 | 971.210 | 0.09% |
03.05.2024 | 970.320 | 970.320 | 970.320 | 970.320 | 0.38% |
02.05.2024 | 966.640 | 966.640 | 966.640 | 966.640 | 0.17% |
30.04.2024 | 965.000 | 965.000 | 965.000 | 965.000 | -0.10% |
29.04.2024 | 965.960 | 965.960 | 965.960 | 965.960 | 0.18% |
26.04.2024 | 964.260 | 964.260 | 964.260 | 964.260 | 0.09% |
25.04.2024 | 963.400 | 963.400 | 963.400 | 963.400 | -0.22% |
24.04.2024 | 965.540 | 965.540 | 965.540 | 965.540 | -0.11% |
23.04.2024 | 966.590 | 966.590 | 966.590 | 966.590 | 0.24% |
22.04.2024 | 964.260 | 964.260 | 964.260 | 964.260 | 0.23% |
19.04.2024 | 962.050 | 962.050 | 962.050 | 962.050 | 0.01% |
18.04.2024 | 961.930 | 961.930 | 961.930 | 961.930 | -0.01% |
17.04.2024 | 961.980 | 961.980 | 961.980 | 961.980 | 0.19% |
16.04.2024 | 960.170 | 960.170 | 960.170 | 960.170 | -0.54% |
15.04.2024 | 965.340 | 965.340 | 965.340 | 965.340 | -0.36% |
Máximo: 976.280 | Mínimo: 960.170 | Diferencia: 16.110 | Promedio: 967.489 | % var.: 0.770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores