Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2019 | 5.428 | 5.428 | 5.428 | 5.428 | -0.02% |
07.05.2019 | 5.429 | 5.429 | 5.429 | 5.429 | -0.02% |
30.04.2019 | 5.430 | 5.430 | 5.430 | 5.430 | -0.02% |
23.04.2019 | 5.431 | 5.431 | 5.431 | 5.431 | -0.02% |
16.04.2019 | 5.432 | 5.432 | 5.432 | 5.432 | -0.02% |
09.04.2019 | 5.433 | 5.433 | 5.433 | 5.433 | -0.02% |
02.04.2019 | 5.434 | 5.434 | 5.434 | 5.434 | 0.02% |
26.03.2019 | 5.433 | 5.433 | 5.433 | 5.433 | 0.02% |
19.03.2019 | 5.432 | 5.432 | 5.432 | 5.432 | 0.30% |
12.03.2019 | 5.416 | 5.416 | 5.416 | 5.416 | -0.04% |
05.03.2019 | 5.418 | 5.418 | 5.418 | 5.418 | 0.00% |
26.02.2019 | 5.418 | 5.418 | 5.418 | 5.418 | -1.29% |
19.02.2019 | 5.489 | 5.489 | 5.489 | 5.489 | 0.24% |
12.02.2019 | 5.476 | 5.476 | 5.476 | 5.476 | 0.04% |
05.02.2019 | 5.474 | 5.474 | 5.474 | 5.474 | 0.48% |
29.01.2019 | 5.448 | 5.448 | 5.448 | 5.448 | 0.02% |
22.01.2019 | 5.447 | 5.447 | 5.447 | 5.447 | 0.13% |
15.01.2019 | 5.440 | 5.440 | 5.440 | 5.440 | 0.07% |
08.01.2019 | 5.436 | 5.436 | 5.436 | 5.436 | 0.28% |
02.01.2019 | 5.421 | 5.421 | 5.421 | 5.421 | 0.00% |
27.12.2018 | 5.421 | 5.421 | 5.421 | 5.421 | -0.24% |
18.12.2018 | 5.434 | 5.434 | 5.434 | 5.434 | -0.53% |
11.12.2018 | 5.463 | 5.463 | 5.463 | 5.463 | -0.38% |
04.12.2018 | 5.484 | 5.484 | 5.484 | 5.484 | 0.07% |
27.11.2018 | 5.480 | 5.480 | 5.480 | 5.480 | 0.16% |
20.11.2018 | 5.471 | 5.471 | 5.471 | 5.471 | -0.45% |
13.11.2018 | 5.496 | 5.496 | 5.496 | 5.496 | -0.16% |
06.11.2018 | 5.505 | 5.505 | 5.505 | 5.505 | 0.35% |
30.10.2018 | 5.486 | 5.486 | 5.486 | 5.486 | -0.33% |
23.10.2018 | 5.504 | 5.504 | 5.504 | 5.504 | 1.40% |
Máximo: 5.505 | Mínimo: 5.416 | Diferencia: 0.089 | Promedio: 5.450 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores