![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2020 | 5.207 | 5.207 | 5.207 | 5.207 | -0.02% |
12.05.2020 | 5.208 | 5.208 | 5.208 | 5.208 | -0.04% |
05.05.2020 | 5.210 | 5.210 | 5.210 | 5.210 | -0.02% |
28.04.2020 | 5.211 | 5.211 | 5.211 | 5.211 | -0.02% |
21.04.2020 | 5.212 | 5.212 | 5.212 | 5.212 | -0.04% |
14.04.2020 | 5.214 | 5.214 | 5.214 | 5.214 | -0.02% |
07.04.2020 | 5.215 | 5.215 | 5.215 | 5.215 | -0.65% |
31.03.2020 | 5.249 | 5.249 | 5.249 | 5.249 | 1.31% |
24.03.2020 | 5.181 | 5.181 | 5.181 | 5.181 | 2.05% |
17.03.2020 | 5.077 | 5.077 | 5.077 | 5.077 | -5.58% |
10.03.2020 | 5.377 | 5.377 | 5.377 | 5.377 | -4.44% |
03.03.2020 | 5.627 | 5.627 | 5.627 | 5.627 | -1.78% |
25.02.2020 | 5.729 | 5.729 | 5.729 | 5.729 | -2.09% |
18.02.2020 | 5.851 | 5.851 | 5.851 | 5.851 | 0.33% |
11.02.2020 | 5.832 | 5.832 | 5.832 | 5.832 | 0.62% |
04.02.2020 | 5.796 | 5.796 | 5.796 | 5.796 | 0.09% |
28.01.2020 | 5.791 | 5.791 | 5.791 | 5.791 | -0.45% |
21.01.2020 | 5.817 | 5.817 | 5.817 | 5.817 | 0.38% |
14.01.2020 | 5.795 | 5.795 | 5.795 | 5.795 | 0.43% |
07.01.2020 | 5.770 | 5.770 | 5.770 | 5.770 | -0.05% |
02.01.2020 | 5.773 | 5.773 | 5.773 | 5.773 | -0.05% |
27.12.2019 | 5.776 | 5.776 | 5.776 | 5.776 | 0.24% |
17.12.2019 | 5.762 | 5.762 | 5.762 | 5.762 | 0.75% |
10.12.2019 | 5.719 | 5.719 | 5.719 | 5.719 | 0.47% |
03.12.2019 | 5.692 | 5.692 | 5.692 | 5.692 | -0.42% |
26.11.2019 | 5.716 | 5.716 | 5.716 | 5.716 | 0.37% |
19.11.2019 | 5.695 | 5.695 | 5.695 | 5.695 | 0.00% |
12.11.2019 | 5.695 | 5.695 | 5.695 | 5.695 | 0.32% |
05.11.2019 | 5.677 | 5.677 | 5.677 | 5.677 | 0.94% |
29.10.2019 | 5.624 | 5.624 | 5.624 | 5.624 | 8.01% |
Máximo: 5.851 | Mínimo: 5.077 | Diferencia: 0.774 | Promedio: 5.550 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores