Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2019 | 1,400.390 | 1,400.390 | 1,400.390 | 1,400.390 | 0.01% |
15.07.2019 | 1,400.190 | 1,400.190 | 1,400.190 | 1,400.190 | 0.05% |
28.06.2019 | 1,399.530 | 1,399.530 | 1,399.530 | 1,399.530 | 0.13% |
17.06.2019 | 1,397.760 | 1,397.760 | 1,397.760 | 1,397.760 | 0.20% |
31.05.2019 | 1,395.020 | 1,395.020 | 1,395.020 | 1,395.020 | -0.05% |
15.05.2019 | 1,395.700 | 1,395.700 | 1,395.700 | 1,395.700 | 0.09% |
30.04.2019 | 1,394.490 | 1,394.490 | 1,394.490 | 1,394.490 | 0.19% |
15.04.2019 | 1,391.860 | 1,391.860 | 1,391.860 | 1,391.860 | 0.31% |
29.03.2019 | 1,387.510 | 1,387.510 | 1,387.510 | 1,387.510 | 0.06% |
15.03.2019 | 1,386.710 | 1,386.710 | 1,386.710 | 1,386.710 | 0.53% |
28.02.2019 | 1,379.420 | 1,379.420 | 1,379.420 | 1,379.420 | 0.15% |
15.02.2019 | 1,377.310 | 1,377.310 | 1,377.310 | 1,377.310 | 0.17% |
31.01.2019 | 1,374.910 | 1,374.910 | 1,374.910 | 1,374.910 | 0.73% |
15.01.2019 | 1,364.920 | 1,364.920 | 1,364.920 | 1,364.920 | 0.68% |
31.12.2018 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.21% |
17.12.2018 | 1,358.670 | 1,358.670 | 1,358.670 | 1,358.670 | 0.19% |
30.11.2018 | 1,356.130 | 1,356.130 | 1,356.130 | 1,356.130 | -0.44% |
15.11.2018 | 1,362.180 | 1,362.180 | 1,362.180 | 1,362.180 | 0.37% |
31.10.2018 | 1,357.120 | 1,357.120 | 1,357.120 | 1,357.120 | 0.12% |
15.10.2018 | 1,355.530 | 1,355.530 | 1,355.530 | 1,355.530 | 0.08% |
28.09.2018 | 1,354.400 | 1,354.400 | 1,354.400 | 1,354.400 | 0.71% |
17.09.2018 | 1,344.810 | 1,344.810 | 1,344.810 | 1,344.810 | 0.62% |
31.08.2018 | 1,336.590 | 1,336.590 | 1,336.590 | 1,336.590 | -0.17% |
16.08.2018 | 1,338.900 | 1,338.900 | 1,338.900 | 1,338.900 | -3.46% |
31.07.2018 | 1,386.890 | 1,386.890 | 1,386.890 | 1,386.890 | 0.53% |
16.07.2018 | 1,379.630 | 1,379.630 | 1,379.630 | 1,379.630 | -1.48% |
Máximo: 1,400.390 | Mínimo: 1,336.590 | Diferencia: 63.800 | Promedio: 1,374.320 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores