Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2024 | 477.730 | 477.730 | 477.730 | 477.730 | 0.05% |
09.05.2024 | 477.480 | 477.480 | 477.480 | 477.480 | 0.04% |
08.05.2024 | 477.290 | 477.290 | 477.290 | 477.290 | 0.03% |
07.05.2024 | 477.170 | 477.170 | 477.170 | 477.170 | 0.05% |
06.05.2024 | 476.950 | 476.950 | 476.950 | 476.950 | -0.03% |
05.05.2024 | 477.100 | 477.100 | 477.100 | 477.100 | 0.15% |
02.05.2024 | 476.390 | 476.390 | 476.390 | 476.390 | 0.07% |
01.05.2024 | 476.040 | 476.040 | 476.040 | 476.040 | -0.01% |
30.04.2024 | 476.080 | 476.080 | 476.080 | 476.080 | 0.04% |
25.04.2024 | 475.900 | 475.900 | 475.900 | 475.900 | -0.03% |
24.04.2024 | 476.020 | 476.020 | 476.020 | 476.020 | 0.08% |
21.04.2024 | 475.650 | 475.650 | 475.650 | 475.650 | 0.06% |
18.04.2024 | 475.380 | 475.380 | 475.380 | 475.380 | -0.49% |
12.05.2024 | 477.730 | 477.730 | 477.730 | 477.730 | 0.05% |
09.05.2024 | 477.480 | 477.480 | 477.480 | 477.480 | 0.04% |
08.05.2024 | 477.290 | 477.290 | 477.290 | 477.290 | 0.03% |
07.05.2024 | 477.170 | 477.170 | 477.170 | 477.170 | 0.05% |
06.05.2024 | 476.950 | 476.950 | 476.950 | 476.950 | -0.03% |
05.05.2024 | 477.100 | 477.100 | 477.100 | 477.100 | 0.15% |
02.05.2024 | 476.390 | 476.390 | 476.390 | 476.390 | 0.07% |
01.05.2024 | 476.040 | 476.040 | 476.040 | 476.040 | -0.01% |
30.04.2024 | 476.080 | 476.080 | 476.080 | 476.080 | 0.04% |
25.04.2024 | 475.900 | 475.900 | 475.900 | 475.900 | -0.03% |
24.04.2024 | 476.020 | 476.020 | 476.020 | 476.020 | 0.08% |
21.04.2024 | 475.650 | 475.650 | 475.650 | 475.650 | 0.06% |
18.04.2024 | 475.380 | 475.380 | 475.380 | 475.380 | 0.07% |
17.04.2024 | 475.050 | 475.050 | 475.050 | 475.050 | -0.03% |
16.04.2024 | 475.210 | 475.210 | 475.210 | 475.210 | -0.03% |
15.04.2024 | 475.360 | 475.360 | 475.360 | 475.360 | -0.04% |
14.04.2024 | 475.570 | 475.570 | 475.570 | 475.570 | -0.01% |
Máximo: 477.730 | Mínimo: 475.050 | Diferencia: 2.680 | Promedio: 476.385 | % var.: 0.448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores