Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 16.687 | 16.687 | 16.687 | 16.687 | 0.11% |
22.04.2020 | 16.668 | 16.668 | 16.668 | 16.668 | 0.53% |
21.04.2020 | 16.580 | 16.580 | 16.580 | 16.580 | -0.97% |
20.04.2020 | 16.743 | 16.743 | 16.743 | 16.743 | -0.24% |
17.04.2020 | 16.784 | 16.784 | 16.784 | 16.784 | 0.55% |
16.04.2020 | 16.692 | 16.692 | 16.692 | 16.692 | 0.25% |
15.04.2020 | 16.651 | 16.651 | 16.651 | 16.651 | -0.47% |
14.04.2020 | 16.730 | 16.730 | 16.730 | 16.730 | 0.76% |
09.04.2020 | 16.604 | 16.604 | 16.604 | 16.604 | 0.28% |
08.04.2020 | 16.558 | 16.558 | 16.558 | 16.558 | 0.38% |
07.04.2020 | 16.496 | 16.496 | 16.496 | 16.496 | 0.07% |
06.04.2020 | 16.484 | 16.484 | 16.484 | 16.484 | 1.27% |
03.04.2020 | 16.277 | 16.277 | 16.277 | 16.277 | -0.23% |
02.04.2020 | 16.314 | 16.314 | 16.314 | 16.314 | 0.26% |
01.04.2020 | 16.271 | 16.271 | 16.271 | 16.271 | -0.75% |
31.03.2020 | 16.394 | 16.394 | 16.394 | 16.394 | -0.05% |
30.03.2020 | 16.403 | 16.403 | 16.403 | 16.403 | 0.14% |
27.03.2020 | 16.380 | 16.380 | 16.380 | 16.380 | -0.46% |
26.03.2020 | 16.455 | 16.455 | 16.455 | 16.455 | 1.14% |
25.03.2020 | 16.269 | 16.269 | 16.269 | 16.269 | 0.72% |
24.03.2020 | 16.153 | 16.153 | 16.153 | 16.153 | 1.45% |
23.03.2020 | 15.922 | 15.922 | 15.922 | 15.922 | -0.56% |
20.03.2020 | 16.011 | 16.011 | 16.011 | 16.011 | -0.20% |
19.03.2020 | 16.043 | 16.043 | 16.043 | 16.043 | -0.06% |
18.03.2020 | 16.052 | 16.052 | 16.052 | 16.052 | -0.69% |
17.03.2020 | 16.164 | 16.164 | 16.164 | 16.164 | 0.47% |
16.03.2020 | 16.089 | 16.089 | 16.089 | 16.089 | -1.40% |
13.03.2020 | 16.317 | 16.317 | 16.317 | 16.317 | 0.68% |
12.03.2020 | 16.207 | 16.207 | 16.207 | 16.207 | -1.63% |
11.03.2020 | 16.476 | 16.476 | 16.476 | 16.476 | -1.26% |
Máximo: 16.784 | Mínimo: 15.922 | Diferencia: 0.862 | Promedio: 16.396 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores