Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.21% |
28.03.2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.24% |
29.02.2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.18% |
31.01.2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.20% |
29.12.2023 | 12.415 | 12.415 | 12.415 | 12.415 | 0.28% |
30.11.2023 | 12.380 | 12.380 | 12.380 | 12.380 | 0.31% |
31.10.2023 | 12.342 | 12.342 | 12.342 | 12.342 | 0.25% |
29.09.2023 | 12.311 | 12.311 | 12.311 | 12.311 | 0.15% |
31.08.2023 | 12.293 | 12.293 | 12.293 | 12.293 | 0.26% |
31.07.2023 | 12.261 | 12.261 | 12.261 | 12.261 | 0.20% |
30.06.2023 | 12.236 | 12.236 | 12.236 | 12.236 | 0.16% |
31.05.2023 | 12.217 | 12.217 | 12.217 | 12.217 | 0.16% |
28.04.2023 | 12.197 | 12.197 | 12.197 | 12.197 | 0.12% |
31.03.2023 | 12.182 | 12.182 | 12.182 | 12.182 | 0.24% |
28.02.2023 | 12.153 | 12.153 | 12.153 | 12.153 | 0.01% |
31.01.2023 | 12.152 | 12.152 | 12.152 | 12.152 | 0.08% |
30.12.2022 | 12.142 | 12.142 | 12.142 | 12.142 | -0.02% |
30.11.2022 | 12.145 | 12.145 | 12.145 | 12.145 | 0.08% |
31.10.2022 | 12.135 | 12.135 | 12.135 | 12.135 | -0.22% |
31.08.2022 | 12.162 | 12.162 | 12.162 | 12.162 | -0.10% |
29.07.2022 | 12.174 | 12.174 | 12.174 | 12.174 | -0.08% |
30.06.2022 | 12.184 | 12.184 | 12.184 | 12.184 | -0.09% |
31.05.2022 | 12.195 | 12.195 | 12.195 | 12.195 | -0.11% |
29.04.2022 | 12.208 | 12.208 | 12.208 | 12.208 | -0.11% |
31.03.2022 | 12.222 | 12.222 | 12.222 | 12.222 | -0.11% |
28.02.2022 | 12.235 | 12.235 | 12.235 | 12.235 | -0.05% |
31.01.2022 | 12.241 | 12.241 | 12.241 | 12.241 | -0.11% |
31.12.2021 | 12.254 | 12.254 | 12.254 | 12.254 | -0.08% |
30.11.2021 | 12.264 | 12.264 | 12.264 | 12.264 | -2.03% |
30.04.2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.21% |
Máximo: 12.518 | Mínimo: 12.135 | Diferencia: 0.383 | Promedio: 12.271 | % var.: 0.208 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores