Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.04.2024 | 11.555 | 11.555 | 11.555 | 11.555 | 0.32% |
11.04.2024 | 11.518 | 11.518 | 11.518 | 11.518 | -0.03% |
10.04.2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.17% |
09.04.2024 | 11.502 | 11.502 | 11.502 | 11.502 | -0.15% |
08.04.2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.17% |
05.04.2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.48% |
04.04.2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.02% |
03.04.2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.10% |
02.04.2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.40% |
28.03.2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.55% |
27.03.2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.16% |
26.03.2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.12% |
25.03.2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.09% |
22.03.2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.47% |
21.03.2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.50% |
20.03.2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.43% |
19.03.2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.38% |
18.03.2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.06% |
15.03.2024 | 11.363 | 11.363 | 11.363 | 11.363 | -0.06% |
14.03.2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
13.03.2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.32% |
12.03.2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.14% |
11.03.2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.31% |
08.03.2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.29% |
07.03.2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.35% |
06.03.2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.20% |
05.03.2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.19% |
04.03.2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.31% |
01.03.2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.36% |
29.02.2024 | 11.269 | 11.269 | 11.269 | 11.269 | -2.48% |
Máximo: 11.616 | Mínimo: 11.269 | Diferencia: 0.347 | Promedio: 11.447 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores